Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1300	0.1350	0.1300	0.1300	115,600	+0.00(+0.00%)
Apr 29, 2021	0.1300	0.1300	0.1300	0.1300	1,100	+0.01(+8.33%)
Apr 28, 2021	0.1150	0.1200	0.1150	0.1200	30,219	+0.00(+4.35%)
Apr 27, 2021	0.1200	0.1200	0.1150	0.1150	9,207	-0.02(-14.81%)
Apr 26, 2021	0.1150	0.1350	0.1150	0.1350	85,232	+0.02(+12.50%)
Apr 23, 2021	0.1350	0.1350	0.1200	0.1200	15,600	-0.01(-4.00%)
Apr 22, 2021	0.1300	0.1300	0.1250	0.1250	7,726	+0.01(+4.17%)
Apr 21, 2021	0.1200	0.1200	0.1200	0.1200	4,047	-0.01(-7.69%)
Apr 20, 2021	0.1400	0.1400	0.1200	0.1300	57,819	+0.01(+13.04%)
Apr 19, 2021	0.1200	0.1250	0.1150	0.1150	15,250	+0.00(+0.00%)
Apr 16, 2021	0.1250	0.1250	0.1100	0.1150	100,700	-0.01(-11.54%)
Apr 15, 2021	0.1400	0.1400	0.1250	0.1300	139,929	-0.01(-7.14%)
Apr 14, 2021	0.1250	0.1400	0.1250	0.1400	26,094	+0.00(+0.00%)
Apr 13, 2021	0.1250	0.1400	0.1250	0.1400	32,022	+0.01(+7.69%)
Apr 12, 2021	0.1300	0.1400	0.1300	0.1300	31,101	+0.00(+0.00%)
Apr 09, 2021	0.1100	0.1400	0.1100	0.1300	129,800	+0.01(+8.33%)
Apr 08, 2021	0.1200	0.1200	0.1100	0.1200	25,664	-0.01(-4.00%)
Apr 07, 2021	0.1300	0.1300	0.1200	0.1250	20,999	-0.01(-3.85%)
Apr 06, 2021	0.1300	0.1400	0.1250	0.1300	22,000	+0.00(+0.00%)
Apr 05, 2021	0.1400	0.1400	0.1300	0.1300	27,991	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.