Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2250	0.2500	0.2050	0.2350	285,100	+0.01(+6.82%)
Apr 29, 2021	0.2100	0.2500	0.2100	0.2200	55,400	+0.01(+2.33%)
Apr 28, 2021	0.2500	0.2500	0.2100	0.2150	24,680	-0.02(-6.52%)
Apr 27, 2021	0.2300	0.2300	0.2150	0.2300	15,050	+0.00(+0.00%)
Apr 26, 2021	0.2400	0.2400	0.2300	0.2300	93,165	+0.00(+0.00%)
Apr 23, 2021	0.2250	0.2400	0.2200	0.2300	206,100	+0.01(+4.55%)
Apr 22, 2021	0.2200	0.2300	0.2050	0.2200	128,941	+0.02(+10.00%)
Apr 21, 2021	0.2100	0.2250	0.2000	0.2000	164,502	-0.01(-4.76%)
Apr 20, 2021	0.2150	0.2150	0.1800	0.2100	210,100	+0.01(+5.00%)
Apr 19, 2021	0.2000	0.2150	0.2000	0.2000	102,159	+0.00(+0.00%)
Apr 16, 2021	0.2000	0.2100	0.1900	0.2000	263,800	+0.00(+0.00%)
Apr 15, 2021	0.2100	0.2200	0.2000	0.2000	150,723	+0.00(+0.00%)
Apr 14, 2021	0.1900	0.2200	0.1850	0.2000	173,994	+0.01(+5.26%)
Apr 13, 2021	0.1850	0.2100	0.1850	0.1900	28,109	+0.00(+0.00%)
Apr 12, 2021	0.1950	0.2200	0.1850	0.1900	92,850	-0.02(-9.52%)
Apr 09, 2021	0.2200	0.2200	0.1950	0.2100	103,400	+0.01(+5.00%)
Apr 08, 2021	0.2100	0.2200	0.2000	0.2000	45,006	+0.00(+0.00%)
Apr 07, 2021	0.1900	0.2100	0.1900	0.2000	88,650	+0.01(+5.26%)
Apr 06, 2021	0.1900	0.1900	0.1900	0.1900	6,600	+0.00(+0.00%)
Apr 05, 2021	0.1850	0.1900	0.1850	0.1900	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.