Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0600	0.0850	0.0600	0.0700	827,832	+0.01(+16.67%)
Apr 28, 2022	0.0850	0.0850	0.0600	0.0600	274,645	-0.03(-33.33%)
Apr 27, 2022	0.0900	0.0900	0.0900	0.0900	16,000	+0.00(+0.00%)
Apr 26, 2022	0.0800	0.0900	0.0800	0.0900	53,000	+0.00(+5.88%)
Apr 25, 2022	0.0800	0.0900	0.0750	0.0850	146,513	-0.00(-5.56%)
Apr 22, 2022	0.0900	0.0900	0.0900	0.0900	232,800	+0.00(+5.88%)
Apr 21, 2022	0.0700	0.0900	0.0650	0.0850	594,660	+0.01(+21.43%)
Apr 20, 2022	0.0750	0.0850	0.0700	0.0700	275,050	-0.02(-22.22%)
Apr 14, 2022				0.0900	170	+0.00(+5.88%)
Apr 13, 2022	0.0950	0.0950	0.0850	0.0850	158,000	+0.00(+0.00%)
Apr 12, 2022	0.0850	0.0900	0.0850	0.0850	249,000	+0.01(+6.25%)
Apr 11, 2022	0.0900	0.0950	0.0800	0.0800	444,264	+0.00(+0.00%)
Apr 08, 2022	0.0750	0.0800	0.0750	0.0800	174,000	+0.01(+14.29%)
Apr 07, 2022	0.0700	0.0750	0.0700	0.0700	64,473	+0.01(+7.69%)
Apr 06, 2022	0.0800	0.0800	0.0550	0.0650	328,253	-0.01(-18.75%)
Apr 05, 2022	0.0650	0.0900	0.0650	0.0800	808,316	+0.01(+14.29%)
Apr 04, 2022	0.0550	0.0700	0.0550	0.0700	73,141	+0.02(+40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.