Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(CSE:
FTRP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.100
6.100
5.780
5.790
23,800
-0.26(-4.30%)
Apr 29, 2021
6.100
6.100
5.850
6.050
14,080
+0.00(+0.00%)
Apr 28, 2021
5.710
6.050
5.710
6.050
39,736
+0.30(+5.22%)
Apr 27, 2021
6.160
6.180
5.750
5.750
50,717
-0.35(-5.74%)
Apr 26, 2021
5.560
6.300
5.550
6.100
103,996
+0.55(+9.91%)
Apr 23, 2021
5.630
5.650
5.350
5.550
39,900
+0.15(+2.78%)
Apr 22, 2021
5.550
5.650
5.350
5.400
31,926
-0.15(-2.70%)
Apr 21, 2021
5.850
5.890
5.550
5.550
56,097
-0.20(-3.48%)
Apr 20, 2021
5.780
5.950
5.650
5.750
38,044
-0.05(-0.86%)
Apr 19, 2021
6.000
6.160
5.750
5.800
41,978
-0.22(-3.65%)
Apr 16, 2021
6.000
6.120
5.950
6.020
45,700
+0.12(+2.03%)
Apr 15, 2021
5.740
5.900
5.740
5.900
11,440
+0.20(+3.51%)
Apr 14, 2021
5.720
5.900
5.640
5.700
47,916
-0.02(-0.35%)
Apr 13, 2021
5.970
5.970
5.720
5.720
29,307
-0.25(-4.19%)
Apr 12, 2021
6.060
6.100
5.910
5.970
14,419
-0.06(-1.00%)
Apr 09, 2021
5.700
6.100
5.700
6.030
27,200
+0.28(+4.87%)
Apr 08, 2021
5.760
5.840
5.680
5.750
33,592
+0.00(+0.00%)
Apr 07, 2021
5.970
5.970
5.740
5.750
28,477
+0.00(+0.00%)
Apr 06, 2021
5.800
5.900
5.710
5.750
32,204
+0.05(+0.88%)
Apr 05, 2021
6.250
6.290
5.660
5.700
100,229
-0.54(-8.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.