Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1140
1153
1132
1139
0
-4.91(-0.43%)
Apr 29, 2010
1141
1155
1131
1144
0
+6.68(+0.59%)
Apr 28, 2010
1136
1147
1122
1137
0
+5.48(+0.48%)
Apr 27, 2010
1148
1158
1130
1132
0
-21.32(-1.85%)
Apr 26, 2010
1158
1166
1149
1153
0
-5.55(-0.48%)
Apr 23, 2010
1149
1162
1142
1159
0
+8.24(+0.72%)
Apr 22, 2010
1145
1155
1135
1151
0
-1.70(-0.15%)
Apr 21, 2010
1151
1158
1144
1152
0
+1.35(+0.12%)
Apr 20, 2010
1143
1154
1139
1151
0
+12.51(+1.10%)
Apr 19, 2010
1135
1144
1128
1138
0
-3.66(-0.32%)
Apr 16, 2010
1149
1155
1133
1142
0
-12.68(-1.10%)
Apr 15, 2010
1151
1161
1145
1155
0
+0.30(+0.03%)
Apr 14, 2010
1153
1159
1143
1154
0
+3.43(+0.30%)
Apr 13, 2010
1152
1157
1141
1151
0
-2.12(-0.18%)
Apr 12, 2010
1154
1161
1147
1153
0
+0.95(+0.08%)
Apr 09, 2010
1145
1156
1137
1152
0
+8.37(+0.73%)
Apr 08, 2010
1145
1152
1133
1144
0
-6.15(-0.53%)
Apr 07, 2010
1157
1161
1143
1150
0
-11.70(-1.01%)
Apr 06, 2010
1150
1165
1147
1162
0
+10.34(+0.90%)
Apr 05, 2010
1146
1158
1142
1151
0
+6.21(+0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.