Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1241
1254
1238
1248
0
+0.37(+0.03%)
Apr 27, 2012
1243
1253
1236
1248
0
+7.95(+0.64%)
Apr 26, 2012
1234
1245
1227
1240
0
+2.43(+0.20%)
Apr 25, 2012
1232
1244
1227
1238
0
+7.87(+0.64%)
Apr 24, 2012
1215
1233
1217
1230
0
+13.74(+1.13%)
Apr 23, 2012
1212
1223
1206
1216
0
-9.74(-0.79%)
Apr 20, 2012
1214
1232
1214
1226
0
+12.86(+1.06%)
Apr 19, 2012
1210
1222
1206
1213
0
-2.00(-0.16%)
Apr 18, 2012
1214
1224
1206
1215
0
-4.96(-0.41%)
Apr 17, 2012
1210
1226
1207
1220
0
+9.93(+0.82%)
Apr 16, 2012
1203
1217
1200
1210
0
+6.61(+0.55%)
Apr 13, 2012
1203
1219
1201
1203
0
-11.33(-0.93%)
Apr 12, 2012
1205
1221
1203
1215
0
+6.75(+0.56%)
Apr 11, 2012
1209
1218
1203
1208
0
+4.51(+0.37%)
Apr 10, 2012
1210
1221
1198
1203
0
-17.06(-1.40%)
Apr 09, 2012
1213
1226
1214
1220
0
-8.30(-0.68%)
Apr 05, 2012
1229
1237
1221
1229
0
-4.81(-0.39%)
Apr 04, 2012
1233
1240
1225
1234
0
-8.30(-0.67%)
Apr 03, 2012
1239
1249
1231
1242
0
-5.78(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.