Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1374
1393
1372
1390
0
-2.73(-0.20%)
Apr 29, 2013
1379
1399
1379
1392
0
+12.96(+0.94%)
Apr 26, 2013
1383
1390
1374
1380
0
-4.50(-0.33%)
Apr 25, 2013
1380
1395
1376
1384
0
+0.84(+0.06%)
Apr 24, 2013
1375
1391
1371
1383
0
+5.29(+0.38%)
Apr 23, 2013
1373
1386
1365
1378
0
+2.88(+0.21%)
Apr 22, 2013
1374
1384
1365
1375
0
-4.13(-0.30%)
Apr 19, 2013
1362
1385
1362
1379
0
+13.05(+0.96%)
Apr 18, 2013
1358
1373
1354
1366
0
+0.65(+0.05%)
Apr 17, 2013
1364
1375
1353
1365
0
-10.53(-0.77%)
Apr 16, 2013
1356
1379
1354
1376
0
+20.69(+1.53%)
Apr 15, 2013
1372
1384
1353
1355
0
-27.29(-1.97%)
Apr 12, 2013
1371
1387
1371
1383
0
+1.63(+0.12%)
Apr 11, 2013
1375
1387
1373
1381
0
+1.97(+0.14%)
Apr 10, 2013
1364
1385
1366
1379
0
+12.49(+0.91%)
Apr 09, 2013
1362
1376
1358
1366
0
-0.36(-0.03%)
Apr 08, 2013
1350
1369
1349
1367
0
+8.29(+0.61%)
Apr 05, 2013
1337
1361
1338
1359
0
+4.54(+0.34%)
Apr 04, 2013
1341
1358
1342
1354
0
+8.58(+0.64%)
Apr 03, 2013
1349
1360
1339
1345
0
-7.88(-0.58%)
Apr 02, 2013
1346
1361
1346
1353
0
+5.66(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.