Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1022
1026
1004
1014
0
-12.32(-1.20%)
Apr 29, 2015
1025
1033
1015
1026
0
-5.24(-0.51%)
Apr 28, 2015
1023
1035
1017
1031
0
+7.18(+0.70%)
Apr 27, 2015
1036
1039
1018
1024
0
-8.91(-0.86%)
Apr 24, 2015
1024
1040
1020
1033
0
+10.83(+1.06%)
Apr 23, 2015
1016
1028
1012
1022
0
+5.81(+0.57%)
Apr 22, 2015
1015
1020
1006
1016
0
+5.90(+0.58%)
Apr 21, 2015
1019
1026
1006
1010
0
-5.22(-0.51%)
Apr 20, 2015
1007
1024
1005
1016
0
+10.71(+1.07%)
Apr 17, 2015
1005
1014
999.14
1005
0
-5.56(-0.55%)
Apr 16, 2015
1012
1017
999.28
1010
0
+0.36(+0.04%)
Apr 15, 2015
1008
1019
1003
1010
0
+2.75(+0.27%)
Apr 14, 2015
1003
1012
999.62
1007
0
+8.29(+0.83%)
Apr 13, 2015
1008
1012
996.51
999.03
0
-9.68(-0.96%)
Apr 10, 2015
1004
1013
999.03
1009
0
+6.75(+0.67%)
Apr 09, 2015
1004
1009
994.47
1002
0
-2.49(-0.25%)
Apr 08, 2015
1011
1014
998.27
1004
0
-4.47(-0.44%)
Apr 07, 2015
1018
1022
1006
1009
0
-8.74(-0.86%)
Apr 06, 2015
1010
1025
1007
1018
0
+10.02(+0.99%)
Apr 02, 2015
1008
1008
1008
1008
0
+5.97(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.