Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1073
1087
1064
1083
0
+5.61(+0.52%)
Apr 28, 2016
1068
1085
1063
1077
0
-0.76(-0.07%)
Apr 27, 2016
1070
1084
1062
1078
0
+1.90(+0.18%)
Apr 26, 2016
1073
1083
1068
1076
0
+7.20(+0.67%)
Apr 25, 2016
1065
1072
1058
1069
0
+6.28(+0.59%)
Apr 22, 2016
1056
1068
1052
1063
0
+8.10(+0.77%)
Apr 21, 2016
1076
1078
1050
1055
0
-25.93(-2.40%)
Apr 20, 2016
1101
1105
1078
1081
0
-21.83(-1.98%)
Apr 19, 2016
1096
1106
1090
1102
0
+8.36(+0.76%)
Apr 18, 2016
1085
1096
1078
1094
0
+5.23(+0.48%)
Apr 15, 2016
1080
1093
1076
1089
0
+8.42(+0.78%)
Apr 14, 2016
1080
1086
1074
1080
0
-2.03(-0.19%)
Apr 13, 2016
1088
1090
1073
1082
0
-2.51(-0.23%)
Apr 12, 2016
1077
1088
1072
1085
0
+9.00(+0.84%)
Apr 11, 2016
1082
1088
1073
1076
0
-1.49(-0.14%)
Apr 08, 2016
1074
1085
1071
1077
0
+9.35(+0.88%)
Apr 07, 2016
1064
1075
1061
1068
0
+1.22(+0.11%)
Apr 06, 2016
1065
1072
1057
1067
0
+1.28(+0.12%)
Apr 05, 2016
1079
1083
1063
1066
0
-17.05(-1.57%)
Apr 04, 2016
1088
1092
1076
1083
0
-5.02(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.