Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1175
1182
1166
1171
0
-2.24(-0.19%)
Apr 27, 2018
1167
1183
1159
1173
0
+6.39(+0.55%)
Apr 26, 2018
1154
1173
1146
1167
0
+14.41(+1.25%)
Apr 25, 2018
1150
1160
1142
1153
0
-1.85(-0.16%)
Apr 24, 2018
1154
1165
1143
1154
0
+3.67(+0.32%)
Apr 23, 2018
1147
1156
1140
1151
0
+4.61(+0.40%)
Apr 20, 2018
1152
1155
1139
1146
0
-5.11(-0.44%)
Apr 19, 2018
1151
1159
1142
1151
0
-2.57(-0.22%)
Apr 18, 2018
1158
1168
1151
1154
0
-1.96(-0.17%)
Apr 17, 2018
1145
1161
1140
1156
0
+14.15(+1.24%)
Apr 16, 2018
1132
1146
1127
1142
0
+15.29(+1.36%)
Apr 13, 2018
1124
1134
1120
1126
0
+5.67(+0.51%)
Apr 12, 2018
1130
1135
1115
1121
0
-10.99(-0.97%)
Apr 11, 2018
1128
1138
1123
1132
0
+1.21(+0.11%)
Apr 10, 2018
1135
1141
1124
1130
0
-0.76(-0.07%)
Apr 09, 2018
1132
1142
1123
1131
0
+0.91(+0.08%)
Apr 06, 2018
1138
1145
1125
1130
0
-9.11(-0.80%)
Apr 05, 2018
1129
1143
1116
1139
0
+12.47(+1.11%)
Apr 04, 2018
1118
1131
1109
1127
0
+2.66(+0.24%)
Apr 03, 2018
1120
1131
1110
1124
0
+6.93(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.