Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Utilities Sector
(CIX:
MSECTOR9
)
1,604.14
-2.02 (-0.13%)
Last Price
Updated: 3:59 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1622
1624
1616
1618
0
+2.02(+0.12%)
Apr 28, 2022
1614
1618
1604
1616
0
+2.02(+0.13%)
Apr 27, 2022
1616
1618
1612
1614
0
-6.06(-0.37%)
Apr 26, 2022
1628
1628
1614
1620
0
-10.09(-0.62%)
Apr 25, 2022
1636
1636
1612
1630
0
-10.10(-0.62%)
Apr 22, 2022
1630
1659
1630
1640
0
-4.04(-0.25%)
Apr 21, 2022
1713
1713
1618
1645
0
-74.71(-4.35%)
Apr 20, 2022
1756
1756
1711
1719
0
-38.36(-2.18%)
Apr 19, 2022
1739
1758
1713
1758
0
+10.09(+0.58%)
Apr 18, 2022
1743
1754
1735
1748
0
+28.27(+1.64%)
Apr 14, 2022
1719
1719
1719
1719
0
+24.23(+1.43%)
Apr 13, 2022
1659
1695
1659
1695
0
+36.35(+2.19%)
Apr 12, 2022
1647
1671
1645
1659
0
+10.10(+0.61%)
Apr 11, 2022
1636
1649
1624
1649
0
+14.13(+0.86%)
Apr 08, 2022
1647
1647
1630
1634
0
-14.13(-0.86%)
Apr 07, 2022
1636
1649
1636
1649
0
+18.17(+1.11%)
Apr 06, 2022
1622
1638
1622
1630
0
+6.06(+0.37%)
Apr 05, 2022
1624
1628
1620
1624
0
-2.02(-0.12%)
Apr 04, 2022
1618
1630
1616
1626
0
+2.02(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.