Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
4768
4768
4625
4658
0
-22.08(-0.47%)
Apr 27, 2000
4762
4799
4637
4680
0
+53.24(+1.15%)
Apr 26, 2000
4693
4803
4626
4626
0
+92.40(+2.04%)
Apr 25, 2000
4337
4552
4284
4534
0
+22.94(+0.51%)
Apr 24, 2000
4723
4723
4509
4511
0
-146.37(-3.14%)
Apr 20, 2000
4561
4698
4432
4657
0
-8.39(-0.18%)
Apr 19, 2000
4885
4902
4571
4666
0
-79.66(-1.68%)
Apr 18, 2000
4973
4981
4723
4745
0
-135.24(-2.77%)
Apr 17, 2000
4798
4900
4798
4881
0
-291.42(-5.63%)
Apr 13, 2000
5130
5206
5106
5172
0
-254.69(-4.69%)
Apr 12, 2000
5502
5543
5416
5427
0
-114.72(-2.07%)
Apr 11, 2000
5429
5542
5368
5542
0
+98.68(+1.81%)
Apr 10, 2000
5481
5533
5435
5443
0
+223.66(+4.29%)
Apr 07, 2000
4987
5223
4987
5219
0
+352.47(+7.24%)
Apr 06, 2000
4899
4899
4608
4867
0
+109.67(+2.31%)
Apr 05, 2000
4616
4852
4602
4757
0
+65.60(+1.40%)
Apr 04, 2000
4907
4907
4667
4691
0
-361.48(-7.15%)
Apr 03, 2000
5070
5085
4977
5053
0
+51.66(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.