Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
3460
3523
3441
3519
0
+96.40(+2.82%)
Apr 27, 2001
3389
3459
3358
3423
0
-134.43(-3.78%)
Apr 26, 2001
3649
3652
3547
3557
0
-43.64(-1.21%)
Apr 25, 2001
3587
3639
3570
3601
0
+10.84(+0.30%)
Apr 24, 2001
3547
3594
3526
3590
0
+2.98(+0.08%)
Apr 23, 2001
3583
3637
3562
3587
0
+3.97(+0.11%)
Apr 20, 2001
3621
3621
3524
3583
0
+8.96(+0.25%)
Apr 19, 2001
3552
3621
3471
3574
0
+135.33(+3.94%)
Apr 18, 2001
3311
3443
3311
3439
0
+126.46(+3.82%)
Apr 17, 2001
3232
3332
3221
3312
0
+60.67(+1.87%)
Apr 16, 2001
3172
3258
3097
3252
0
+67.85(+2.13%)
Apr 12, 2001
3255
3265
3120
3184
0
-141.69(-4.26%)
Apr 11, 2001
3476
3481
3298
3325
0
-132.93(-3.84%)
Apr 10, 2001
3542
3542
3342
3458
0
-85.69(-2.42%)
Apr 09, 2001
3571
3579
3502
3544
0
-31.92(-0.89%)
Apr 06, 2001
3664
3677
3558
3576
0
+10.35(+0.29%)
Apr 04, 2001
3558
3577
3511
3566
0
-39.36(-1.09%)
Apr 03, 2001
3544
3620
3544
3605
0
+38.75(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.