Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
13823
13901
13694
13872
15,400
-36.20(-0.26%)
Apr 27, 2007
14219
14219
13884
13909
19,800
-320.30(-2.25%)
Apr 26, 2007
14273
14384
14127
14229
16,800
+11.10(+0.08%)
Apr 25, 2007
14142
14238
14052
14218
18,000
+81.10(+0.57%)
Apr 24, 2007
13894
14197
13850
14137
22,000
+208.40(+1.50%)
Apr 23, 2007
13973
14046
13879
13928
42,800
+30.90(+0.22%)
Apr 20, 2007
13685
13916
13685
13897
21,200
+277.70(+2.04%)
Apr 19, 2007
13539
13658
13424
13620
15,800
-52.50(-0.38%)
Apr 18, 2007
13603
13763
13603
13672
14,200
+65.20(+0.48%)
Apr 17, 2007
13733
13756
13581
13607
14,200
-88.60(-0.65%)
Apr 16, 2007
13480
13708
13480
13696
14,200
+311.50(+2.33%)
Apr 13, 2007
13163
13421
13120
13384
18,400
+270.30(+2.06%)
Apr 12, 2007
13128
13160
13031
13114
12,200
-69.40(-0.53%)
Apr 11, 2007
13222
13295
13161
13183
16,000
-6.30(-0.05%)
Apr 10, 2007
13236
13236
13076
13190
15,400
+11.80(+0.09%)
Apr 09, 2007
12905
13194
12905
13178
13,800
+321.60(+2.50%)
Apr 05, 2007
12792
12899
12712
12856
15,800
+69.30(+0.54%)
Apr 04, 2007
12691
12835
12691
12787
18,800
+162.20(+1.28%)
Apr 03, 2007
12504
12658
12482
12625
12,200
+169.20(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.