Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 17479 | 17481 | 17242 | 17287 | 26,200 | -91.20(-0.52%) |
Apr 29, 2008 | 17051 | 17425 | 17012 | 17378 | 27,600 | +362.50(+2.13%) |
Apr 28, 2008 | 17252 | 17272 | 16979 | 17016 | 19,200 | -110.00(-0.64%) |
Apr 25, 2008 | 16782 | 17151 | 16782 | 17126 | 21,600 | +404.90(+2.42%) |
Apr 24, 2008 | 16796 | 16844 | 16669 | 16721 | 19,000 | +23.10(+0.14%) |
Apr 23, 2008 | 16824 | 16871 | 16589 | 16698 | 17,000 | -85.90(-0.51%) |
Apr 22, 2008 | 16687 | 16854 | 16598 | 16784 | 21,400 | +44.60(+0.27%) |
Apr 21, 2008 | 16611 | 16779 | 16611 | 16739 | 20,200 | +258.10(+1.57%) |
Apr 18, 2008 | 16456 | 16571 | 16397 | 16481 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 16456 | 16571 | 16397 | 16481 | 17,800 | +237.00(+1.46%) |
Apr 16, 2008 | 16289 | 16414 | 16199 | 16244 | 22,000 | +90.50(+0.56%) |
Apr 15, 2008 | 15694 | 16250 | 15573 | 16154 | 22,400 | +346.10(+2.19%) |
Apr 14, 2008 | 15841 | 15957 | 15674 | 15808 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 15841 | 15957 | 15674 | 15808 | 19,600 | +112.50(+0.72%) |
Apr 10, 2008 | 15755 | 15954 | 15655 | 15695 | 22,000 | -95.40(-0.60%) |
Apr 09, 2008 | 15513 | 15830 | 15465 | 15790 | 16,400 | +202.90(+1.30%) |
Apr 08, 2008 | 15770 | 15770 | 15479 | 15588 | 18,400 | -169.50(-1.08%) |
Apr 07, 2008 | 15390 | 15852 | 15322 | 15757 | 19,800 | +414.00(+2.70%) |
Apr 04, 2008 | 15896 | 15896 | 15303 | 15343 | 19,000 | -489.40(-3.09%) |
Apr 03, 2008 | 15806 | 16003 | 15699 | 15832 | 15,600 | +82.10(+0.52%) |
Apr 02, 2008 | 16023 | 16237 | 15720 | 15750 | 16,800 | +123.80(+0.79%) |