Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 17504 | 17647 | 17504 | 17559 | 12,200 | +55.20(+0.32%) |
Apr 29, 2010 | 17382 | 17533 | 17382 | 17504 | 10,800 | +123.40(+0.71%) |
Apr 28, 2010 | 17644 | 17644 | 17345 | 17380 | 17,000 | -310.50(-1.76%) |
Apr 27, 2010 | 17745 | 17769 | 17679 | 17691 | 12,200 | -54.70(-0.31%) |
Apr 26, 2010 | 17692 | 17826 | 17692 | 17745 | 14,800 | +51.10(+0.29%) |
Apr 24, 2010 | 17534 | 17726 | 17534 | 17694 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 17534 | 17726 | 17534 | 17694 | 17,200 | +120.20(+0.68%) |
Apr 22, 2010 | 17476 | 17778 | 17408 | 17574 | 17,600 | +101.40(+0.58%) |
Apr 21, 2010 | 17459 | 17566 | 17446 | 17473 | 10,000 | +12.00(+0.07%) |
Apr 20, 2010 | 17395 | 17560 | 17395 | 17461 | 14,000 | +59.90(+0.34%) |
Apr 19, 2010 | 17585 | 17585 | 17277 | 17401 | 11,800 | -190.50(-1.08%) |
Apr 17, 2010 | 17646 | 17664 | 17530 | 17591 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 17646 | 17664 | 17530 | 17591 | 11,600 | -48.10(-0.27%) |
Apr 15, 2010 | 17805 | 17976 | 17619 | 17639 | 12,600 | -182.70(-1.03%) |
Apr 14, 2010 | 17831 | 17893 | 17736 | 17822 | 0 | +0.00(+0.00%) |
Apr 13, 2010 | 17831 | 17893 | 17736 | 17822 | 12,800 | -31.00(-0.17%) |
Apr 12, 2010 | 17874 | 17995 | 17816 | 17853 | 9,800 | -80.10(-0.45%) |
Apr 10, 2010 | 17715 | 17972 | 17715 | 17933 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 17715 | 17972 | 17715 | 17933 | 12,200 | +218.70(+1.23%) |
Apr 08, 2010 | 17951 | 17961 | 17679 | 17714 | 11,800 | -255.60(-1.42%) |
Apr 07, 2010 | 17916 | 18048 | 17878 | 17970 | 13,200 | +28.60(+0.16%) |
Apr 06, 2010 | 17940 | 17991 | 17898 | 17941 | 12,400 | +5.70(+0.03%) |
Apr 05, 2010 | 17694 | 17948 | 17694 | 17936 | 12,800 | +243.10(+1.37%) |
Apr 04, 2010 | 17555 | 17707 | 17555 | 17693 | 0 | +0.00(+0.00%) |
Apr 03, 2010 | 17555 | 17707 | 17555 | 17693 | 0 | +0.00(+0.00%) |
Apr 02, 2010 | 17555 | 17707 | 17555 | 17693 | 0 | +0.00(+0.00%) |