Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 19293 | 19356 | 19015 | 19136 | 10,600 | -156.00(-0.81%) |
Apr 28, 2011 | 19533 | 19542 | 19266 | 19292 | 14,000 | -156.70(-0.81%) |
Apr 27, 2011 | 19611 | 19634 | 19413 | 19449 | 13,400 | -96.60(-0.49%) |
Apr 26, 2011 | 19596 | 19626 | 19307 | 19545 | 11,600 | -39.00(-0.20%) |
Apr 25, 2011 | 19538 | 19698 | 19531 | 19584 | 11,400 | -17.90(-0.09%) |
Apr 24, 2011 | 19582 | 19602 | 19602 | 19602 | 0 | +0.00(+0.00%) |
Apr 23, 2011 | 19530 | 19602 | 0 | +0.00(+0.00%) | ||
Apr 22, 2011 | 19582 | 19602 | 19530 | 19602 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 19582 | 19696 | 19530 | 19602 | 15,200 | +131.20(+0.67%) |
Apr 20, 2011 | 19274 | 19485 | 19171 | 19471 | 15,400 | +349.20(+1.83%) |
Apr 19, 2011 | 19092 | 19202 | 18976 | 19122 | 11,400 | +30.60(+0.16%) |
Apr 18, 2011 | 19390 | 19649 | 19072 | 19091 | 13,800 | -295.60(-1.52%) |
Apr 17, 2011 | 19670 | 19387 | 19387 | 19387 | 0 | +0.00(+0.00%) |
Apr 16, 2011 | 19670 | 19701 | 19337 | 19387 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 19670 | 19701 | 19337 | 19387 | 17,000 | -310.10(-1.57%) |
Apr 14, 2011 | 19187 | 19697 | 19697 | 19697 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 19187 | 19737 | 19102 | 19697 | 17,800 | +434.40(+2.26%) |
Apr 12, 2011 | 19262 | 19262 | 19262 | 0 | +0.00(+0.00%) | |
Apr 11, 2011 | 19383 | 19426 | 19243 | 19262 | 9,400 | -188.90(-0.97%) |
Apr 10, 2011 | 19451 | 19451 | 19451 | 0 | +0.00(+0.00%) | |
Apr 09, 2011 | 19603 | 19451 | 19388 | 19451 | 0 | +0.00(+0.00%) |
Apr 08, 2011 | 19603 | 19697 | 19388 | 19451 | 10,400 | -139.80(-0.71%) |
Apr 07, 2011 | 19621 | 19665 | 19537 | 19591 | 9,600 | -21.00(-0.11%) |
Apr 06, 2011 | 19699 | 19811 | 19551 | 19612 | 14,400 | -74.60(-0.38%) |
Apr 05, 2011 | 19731 | 19770 | 19524 | 19687 | 12,600 | -14.90(-0.08%) |
Apr 04, 2011 | 19474 | 19730 | 19449 | 19702 | 10,600 | +281.30(+1.45%) |
Apr 03, 2011 | 19463 | 19420 | 19420 | 19420 | 0 | +0.00(+0.00%) |
Apr 02, 2011 | 19463 | 19420 | 19382 | 19420 | 0 | +0.00(+0.00%) |