Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 17196 | 17359 | 17187 | 17319 | 8,400 | +184.60(+1.08%) |
Apr 29, 2012 | 17145 | 17242 | 17022 | 17134 | 0 | +0.00(+0.00%) |
Apr 28, 2012 | 17145 | 17242 | 17022 | 17134 | 0 | +0.00(+0.00%) |
Apr 27, 2012 | 17145 | 17242 | 17022 | 17134 | 11,000 | +3.50(+0.02%) |
Apr 26, 2012 | 17191 | 17193 | 17084 | 17131 | 10,800 | -20.60(-0.12%) |
Apr 25, 2012 | 17226 | 17250 | 17019 | 17151 | 11,400 | -56.00(-0.33%) |
Apr 24, 2012 | 17155 | 17248 | 17047 | 17207 | 12,400 | +110.60(+0.65%) |
Apr 23, 2012 | 17348 | 17444 | 17057 | 17097 | 13,000 | -277.10(-1.59%) |
Apr 22, 2012 | 17460 | 17520 | 17231 | 17374 | 0 | +0.00(+0.00%) |
Apr 21, 2012 | 17460 | 17520 | 17231 | 17374 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 17460 | 17520 | 17231 | 17374 | 11,200 | -129.90(-0.74%) |
Apr 19, 2012 | 17433 | 17530 | 17362 | 17504 | 11,800 | +111.30(+0.64%) |
Apr 18, 2012 | 17447 | 17523 | 17358 | 17392 | 9,800 | +34.50(+0.20%) |
Apr 17, 2012 | 17201 | 17382 | 17103 | 17358 | 12,400 | +207.00(+1.21%) |
Apr 16, 2012 | 17048 | 17173 | 17010 | 17151 | 9,800 | +56.40(+0.33%) |
Apr 15, 2012 | 17233 | 17398 | 17027 | 17094 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 17233 | 17398 | 17027 | 17094 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 17233 | 17398 | 17027 | 17094 | 18,400 | -238.10(-1.37%) |
Apr 12, 2012 | 17277 | 17395 | 17199 | 17333 | 10,200 | +133.20(+0.77%) |
Apr 11, 2012 | 17126 | 17319 | 17076 | 17199 | 11,800 | -44.40(-0.26%) |
Apr 10, 2012 | 17259 | 17275 | 17136 | 17244 | 10,000 | +21.70(+0.13%) |
Apr 09, 2012 | 17408 | 17486 | 17200 | 17222 | 9,800 | -263.90(-1.51%) |
Apr 05, 2012 | 17553 | 17553 | 17437 | 17486 | 0 | +0.00(+0.00%) |
Apr 04, 2012 | 17553 | 17597 | 17437 | 17486 | 9,800 | -111.40(-0.63%) |
Apr 03, 2012 | 17576 | 17664 | 17478 | 17597 | 10,800 | +119.20(+0.68%) |
Apr 02, 2012 | 17430 | 17530 | 17382 | 17478 | 10,000 | +74.00(+0.43%) |