Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 22518 | 22680 | 22285 | 22418 | 9,700 | -48.40(-0.22%) |
Apr 29, 2014 | 22654 | 22682 | 22444 | 22466 | 7,700 | -165.40(-0.73%) |
Apr 28, 2014 | 22718 | 22721 | 22597 | 22632 | 6,900 | -56.50(-0.25%) |
Apr 27, 2014 | 22892 | 22939 | 22657 | 22688 | 0 | +0.00(+0.00%) |
Apr 26, 2014 | 22892 | 22939 | 22657 | 22688 | 0 | +0.00(+0.00%) |
Apr 25, 2014 | 22892 | 22939 | 22657 | 22688 | 7,500 | -188.40(-0.82%) |
Apr 24, 2014 | 22784 | 22912 | 22780 | 22876 | 0 | +0.00(+0.00%) |
Apr 23, 2014 | 22784 | 22912 | 22780 | 22876 | 7,200 | +118.10(+0.52%) |
Apr 22, 2014 | 22771 | 22853 | 22728 | 22758 | 9,000 | -6.40(-0.03%) |
Apr 21, 2014 | 22645 | 22796 | 22637 | 22765 | 9,100 | +136.00(+0.60%) |
Apr 20, 2014 | 22328 | 22649 | 22312 | 22629 | 0 | +0.00(+0.00%) |
Apr 19, 2014 | 22328 | 22649 | 22312 | 22629 | 0 | +0.00(+0.00%) |
Apr 18, 2014 | 22328 | 22649 | 22312 | 22629 | 0 | +0.00(+0.00%) |
Apr 17, 2014 | 22328 | 22649 | 22312 | 22629 | 8,500 | +351.60(+1.58%) |
Apr 16, 2014 | 22487 | 22534 | 22247 | 22277 | 6,700 | -207.70(-0.92%) |
Apr 15, 2014 | 22698 | 22737 | 22416 | 22485 | 8,600 | -144.10(-0.64%) |
Apr 14, 2014 | 22642 | 22679 | 22527 | 22629 | 0 | +0.00(+0.00%) |
Apr 13, 2014 | 22642 | 22679 | 22527 | 22629 | 0 | +0.00(+0.00%) |
Apr 12, 2014 | 22642 | 22679 | 22527 | 22629 | 0 | +0.00(+0.00%) |
Apr 11, 2014 | 22642 | 22679 | 22527 | 22629 | 9,500 | -86.30(-0.38%) |
Apr 10, 2014 | 22730 | 22792 | 22644 | 22715 | 10,900 | +13.00(+0.06%) |
Apr 09, 2014 | 22389 | 22740 | 22380 | 22702 | 8,500 | +358.90(+1.61%) |
Apr 08, 2014 | 22356 | 22482 | 22198 | 22343 | 0 | +0.00(+0.00%) |
Apr 07, 2014 | 22356 | 22482 | 22198 | 22343 | 4,700 | -16.10(-0.07%) |
Apr 06, 2014 | 22522 | 22525 | 22339 | 22360 | 0 | +0.00(+0.00%) |
Apr 05, 2014 | 22522 | 22525 | 22339 | 22360 | 0 | +0.00(+0.00%) |
Apr 04, 2014 | 22522 | 22525 | 22339 | 22360 | 7,100 | -149.60(-0.66%) |
Apr 03, 2014 | 22598 | 22621 | 22369 | 22509 | 7,400 | -42.40(-0.19%) |
Apr 02, 2014 | 22551 | 22592 | 22474 | 22552 | 15,700 | +105.10(+0.47%) |