Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
27242
27242
26898
27011
0
-214.60(-0.79%)
Apr 29, 2015
27396
27439
27176
27226
9,500
-170.50(-0.62%)
Apr 28, 2015
27216
27482
27073
27396
10,300
+219.40(+0.81%)
Apr 27, 2015
27566
27567
27142
27177
12,100
-260.90(-0.95%)
Apr 24, 2015
27805
27829
27345
27438
12,000
-297.10(-1.07%)
Apr 23, 2015
27977
28088
27621
27735
11,400
-155.10(-0.56%)
Apr 22, 2015
27757
27947
27386
27890
11,700
+214.10(+0.77%)
Apr 21, 2015
27860
27977
27598
27676
20,700
-210.20(-0.75%)
Apr 20, 2015
28526
28540
27802
27886
19,000
-555.90(-1.95%)
Apr 17, 2015
28683
28696
28404
28442
13,900
-223.90(-0.78%)
Apr 16, 2015
28876
28876
28498
28666
8,400
-133.70(-0.46%)
Apr 15, 2015
29087
29095
28722
28800
10,500
-244.70(-0.84%)
Apr 14, 2015
28955
29072
28844
29044
0
+0.00(+0.00%)
Apr 13, 2015
28955
29072
28844
29044
8,500
+165.00(+0.57%)
Apr 10, 2015
28889
28908
28757
28879
8,000
-5.80(-0.02%)
Apr 09, 2015
28858
28907
28622
28885
13,100
+177.40(+0.62%)
Apr 08, 2015
28602
28763
28567
28708
9,800
+191.20(+0.67%)
Apr 07, 2015
28582
28641
28274
28517
11,900
+12.10(+0.04%)
Apr 06, 2015
28352
28531
28222
28504
8,300
+244.40(+0.86%)
Apr 02, 2015
27955
28298
27889
28260
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.