Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
698.06
727.26
698.06
725.39
22,815,100
+33.32(+4.81%)
Apr 27, 2000
699.29
710.70
688.36
692.07
22,444,500
-21.16(-2.97%)
Apr 26, 2000
751.89
760.21
712.42
713.23
24,194,100
-23.97(-3.25%)
Apr 25, 2000
738.56
742.15
730.43
737.20
16,848,100
-10.38(-1.39%)
Apr 24, 2000
767.05
770.72
746.16
747.58
17,665,600
-19.58(-2.55%)
Apr 21, 2000
764.81
772.86
759.34
767.16
20,214,200
+5.91(+0.78%)
Apr 20, 2000
752.04
765.01
749.61
761.25
20,406,000
+6.17(+0.82%)
Apr 19, 2000
767.27
781.55
745.77
755.08
29,237,800
+7.78(+1.04%)
Apr 18, 2000
738.10
769.38
724.05
747.30
27,302,600
+39.58(+5.59%)
Apr 17, 2000
762.96
762.96
699.22
707.72
28,774,100
-93.17(-11.63%)
Apr 14, 2000
808.46
816.07
793.74
800.89
0
-36.12(-4.32%)
Apr 12, 2000
841.16
853.61
834.75
837.01
21,351,000
-18.04(-2.11%)
Apr 11, 2000
864.65
864.65
839.82
855.05
25,514,000
-15.12(-1.74%)
Apr 10, 2000
861.72
880.41
851.30
870.17
32,532,000
+32.79(+3.92%)
Apr 07, 2000
811.38
838.82
811.38
837.38
20,511,600
+33.03(+4.11%)
Apr 06, 2000
827.23
827.89
804.15
804.35
17,297,300
-25.81(-3.11%)
Apr 05, 2000
835.24
850.10
814.54
830.16
20,303,100
+0.00(+0.00%)
Apr 04, 2000
835.24
850.10
814.54
830.16
20,303,100
-16.28(-1.92%)
Apr 03, 2000
866.75
876.81
837.36
846.44
20,959,100
-14.50(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.