Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
565.44
577.52
564.72
577.36
37,149,900
+20.73(+3.72%)
Apr 27, 2001
561.06
563.76
553.67
556.63
23,112,000
-4.99(-0.89%)
Apr 26, 2001
569.58
570.99
560.84
561.62
30,580,200
-4.72(-0.83%)
Apr 25, 2001
552.69
566.34
551.15
566.34
37,654,500
+10.70(+1.93%)
Apr 24, 2001
552.32
556.48
547.39
555.64
34,670,400
-5.30(-0.94%)
Apr 23, 2001
559.09
566.47
556.52
560.94
42,036,900
+4.65(+0.84%)
Apr 20, 2001
567.66
572.08
556.22
556.29
47,564,100
-7.02(-1.25%)
Apr 19, 2001
567.49
581.63
558.97
563.31
56,158,500
+23.31(+4.32%)
Apr 18, 2001
523.26
540.00
520.31
540.00
49,486,300
+26.03(+5.06%)
Apr 17, 2001
506.92
516.12
505.92
513.97
31,953,400
+5.62(+1.11%)
Apr 16, 2001
514.55
518.26
508.35
508.35
32,865,300
-7.75(-1.50%)
Apr 13, 2001
518.64
518.65
512.35
516.10
34,689,100
+1.89(+0.37%)
Apr 12, 2001
516.73
519.48
511.73
514.21
40,894,000
+6.68(+1.32%)
Apr 11, 2001
505.24
508.75
501.63
507.53
35,428,000
+16.32(+3.32%)
Apr 10, 2001
500.97
501.65
491.21
491.21
26,193,400
-6.25(-1.26%)
Apr 09, 2001
503.07
506.46
497.46
497.46
28,385,800
-8.76(-1.73%)
Apr 06, 2001
518.06
518.20
504.54
506.22
37,358,600
+12.53(+2.54%)
Apr 04, 2001
496.03
501.32
493.57
493.69
31,364,000
-9.57(-1.90%)
Apr 03, 2001
505.38
507.67
498.27
503.26
27,755,200
-11.94(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.