Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 840.31 | 847.19 | 829.16 | 842.34 | 992,200 | +3.83(+0.46%) |
Apr 29, 2002 | 848.52 | 863.10 | 833.42 | 838.51 | 584,400 | -31.14(-3.58%) |
Apr 26, 2002 | 871.54 | 878.32 | 864.06 | 869.65 | 649,000 | -2.93(-0.34%) |
Apr 25, 2002 | 898.44 | 903.40 | 872.58 | 872.58 | 615,800 | -43.11(-4.71%) |
Apr 24, 2002 | 921.75 | 927.15 | 906.01 | 915.69 | 745,400 | -10.01(-1.08%) |
Apr 23, 2002 | 918.06 | 927.10 | 909.07 | 925.70 | 803,200 | +4.81(+0.52%) |
Apr 22, 2002 | 930.10 | 943.54 | 912.54 | 920.89 | 804,800 | -3.05(-0.33%) |
Apr 19, 2002 | 936.89 | 941.46 | 922.18 | 923.94 | 851,600 | -13.67(-1.46%) |
Apr 18, 2002 | 926.69 | 941.74 | 925.06 | 937.61 | 884,800 | +7.10(+0.76%) |
Apr 17, 2002 | 919.47 | 932.67 | 918.67 | 930.51 | 775,600 | +29.22(+3.24%) |
Apr 16, 2002 | 896.41 | 904.61 | 891.00 | 901.29 | 741,600 | +7.01(+0.78%) |
Apr 15, 2002 | 879.04 | 897.10 | 877.99 | 894.28 | 942,800 | +18.59(+2.12%) |
Apr 12, 2002 | 855.04 | 875.72 | 854.12 | 875.69 | 802,800 | +12.83(+1.49%) |
Apr 11, 2002 | 858.22 | 873.25 | 853.18 | 862.86 | 726,400 | +6.83(+0.80%) |
Apr 10, 2002 | 882.08 | 882.08 | 855.47 | 856.03 | 562,400 | -32.64(-3.67%) |
Apr 09, 2002 | 903.79 | 905.26 | 884.43 | 888.67 | 657,000 | -12.02(-1.33%) |
Apr 08, 2002 | 920.83 | 926.23 | 900.24 | 900.69 | 556,200 | -17.32(-1.89%) |
Apr 05, 2002 | 912.94 | 920.87 | 908.82 | 918.01 | 500,400 | -0.58(-0.06%) |
Apr 04, 2002 | 899.98 | 919.89 | 898.28 | 918.59 | 547,800 | +13.25(+1.46%) |
Apr 03, 2002 | 878.90 | 905.34 | 871.45 | 905.34 | 506,200 | +29.51(+3.37%) |
Apr 02, 2002 | 900.47 | 900.47 | 874.90 | 875.83 | 489,800 | +0.00(+0.00%) |