Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
1809
1826
1803
1825
244,600
+13.96(+0.77%)
Apr 29, 2008
1829
1831
1803
1812
271,800
-11.66(-0.64%)
Apr 28, 2008
1829
1832
1814
1823
371,200
-1.51(-0.08%)
Apr 25, 2008
1809
1826
1809
1825
327,400
+25.34(+1.41%)
Apr 24, 2008
1809
1813
1795
1799
496,600
-1.45(-0.08%)
Apr 23, 2008
1784
1809
1784
1801
339,800
+13.30(+0.74%)
Apr 22, 2008
1800
1803
1785
1787
346,400
-12.99(-0.72%)
Apr 21, 2008
1793
1803
1791
1800
298,800
+28.58(+1.61%)
Apr 18, 2008
1773
1779
1763
1772
237,600
+3.23(+0.18%)
Apr 17, 2008
1783
1784
1766
1769
265,000
+10.11(+0.57%)
Apr 16, 2008
1758
1766
1754
1759
286,200
+16.39(+0.94%)
Apr 15, 2008
1749
1754
1734
1742
238,400
-4.54(-0.26%)
Apr 14, 2008
1747
1755
1739
1747
223,400
-33.00(-1.85%)
Apr 11, 2008
1768
1780
1759
1780
272,200
+15.07(+0.85%)
Apr 10, 2008
1746
1765
1736
1765
214,800
+9.93(+0.57%)
Apr 09, 2008
1771
1771
1750
1755
0
+0.00(+0.00%)
Apr 08, 2008
1771
1771
1750
1755
267,200
-18.85(-1.06%)
Apr 07, 2008
1770
1787
1763
1774
275,200
+7.07(+0.40%)
Apr 04, 2008
1763
1768
1757
1766
256,600
+2.86(+0.16%)
Apr 03, 2008
1746
1766
1742
1764
253,400
+21.44(+1.23%)
Apr 02, 2008
1739
1744
1734
1742
326,400
+39.94(+2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.