Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 1742 | 1750 | 1740 | 1742 | 411,400 | +13.14(+0.76%) |
Apr 29, 2010 | 1739 | 1739 | 1721 | 1728 | 443,800 | -5.49(-0.32%) |
Apr 28, 2010 | 1716 | 1734 | 1715 | 1734 | 398,800 | -15.64(-0.89%) |
Apr 27, 2010 | 1749 | 1756 | 1742 | 1750 | 432,200 | -2.65(-0.15%) |
Apr 26, 2010 | 1746 | 1758 | 1746 | 1752 | 419,600 | +15.17(+0.87%) |
Apr 24, 2010 | 1748 | 1748 | 1733 | 1737 | 0 | +0.00(+0.00%) |
Apr 23, 2010 | 1748 | 1748 | 1733 | 1737 | 460,400 | -2.49(-0.14%) |
Apr 22, 2010 | 1737 | 1740 | 1728 | 1740 | 524,800 | -8.06(-0.46%) |
Apr 21, 2010 | 1730 | 1748 | 1730 | 1748 | 532,800 | +29.55(+1.72%) |
Apr 20, 2010 | 1716 | 1721 | 1710 | 1718 | 521,600 | +12.73(+0.75%) |
Apr 19, 2010 | 1708 | 1720 | 1701 | 1705 | 367,200 | -29.19(-1.68%) |
Apr 17, 2010 | 1742 | 1744 | 1723 | 1734 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 1742 | 1744 | 1723 | 1734 | 380,800 | -9.42(-0.54%) |
Apr 15, 2010 | 1746 | 1747 | 1730 | 1744 | 464,200 | +8.58(+0.49%) |
Apr 14, 2010 | 1720 | 1735 | 1720 | 1735 | 431,000 | +24.74(+1.45%) |
Apr 13, 2010 | 1715 | 1716 | 1700 | 1711 | 368,200 | +0.29(+0.02%) |
Apr 12, 2010 | 1730 | 1733 | 1708 | 1710 | 415,200 | -14.17(-0.82%) |
Apr 10, 2010 | 1735 | 1737 | 1710 | 1724 | 0 | +0.00(+0.00%) |
Apr 09, 2010 | 1735 | 1737 | 1710 | 1724 | 451,800 | -9.31(-0.54%) |
Apr 08, 2010 | 1722 | 1734 | 1720 | 1734 | 361,800 | +7.18(+0.42%) |
Apr 07, 2010 | 1725 | 1729 | 1722 | 1727 | 399,200 | +0.51(+0.03%) |
Apr 06, 2010 | 1733 | 1733 | 1719 | 1726 | 419,600 | +1.10(+0.06%) |
Apr 05, 2010 | 1728 | 1731 | 1711 | 1725 | 423,200 | +1.50(+0.09%) |
Apr 04, 2010 | 1723 | 1725 | 1716 | 1723 | 0 | +0.00(+0.00%) |
Apr 03, 2010 | 1723 | 1725 | 1716 | 1723 | 0 | +0.00(+0.00%) |
Apr 02, 2010 | 1723 | 1725 | 1716 | 1723 | 353,400 | +4.32(+0.25%) |