Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1990 | 1991 | 1975 | 1982 | 837,800 | +6.64(+0.34%) |
Apr 29, 2012 | 1972 | 1983 | 1968 | 1975 | 0 | +0.00(+0.00%) |
Apr 28, 2012 | 1972 | 1983 | 1968 | 1975 | 0 | +0.00(+0.00%) |
Apr 27, 2012 | 1972 | 1983 | 1968 | 1975 | 484,800 | +11.31(+0.58%) |
Apr 26, 2012 | 1977 | 1979 | 1955 | 1964 | 607,400 | +2.06(+0.10%) |
Apr 25, 2012 | 1981 | 1981 | 1962 | 1962 | 681,800 | -1.44(-0.07%) |
Apr 24, 2012 | 1957 | 1972 | 1954 | 1963 | 630,800 | -9.21(-0.47%) |
Apr 23, 2012 | 1971 | 1981 | 1964 | 1973 | 585,200 | -2.02(-0.10%) |
Apr 22, 2012 | 1988 | 1988 | 1971 | 1975 | 0 | +0.00(+0.00%) |
Apr 21, 2012 | 1988 | 1988 | 1971 | 1975 | 0 | +0.00(+0.00%) |
Apr 20, 2012 | 1988 | 1988 | 1971 | 1975 | 518,800 | -25.21(-1.26%) |
Apr 19, 2012 | 2000 | 2009 | 1995 | 2000 | 412,200 | -4.67(-0.23%) |
Apr 18, 2012 | 2014 | 2015 | 2002 | 2005 | 383,000 | +19.23(+0.97%) |
Apr 17, 2012 | 1995 | 2000 | 1982 | 1985 | 445,600 | -7.33(-0.37%) |
Apr 16, 2012 | 1985 | 1998 | 1983 | 1993 | 452,600 | -16.28(-0.81%) |
Apr 15, 2012 | 2002 | 2011 | 1996 | 2009 | 0 | +0.00(+0.00%) |
Apr 14, 2012 | 2002 | 2011 | 1996 | 2009 | 0 | +0.00(+0.00%) |
Apr 13, 2012 | 2002 | 2011 | 1996 | 2009 | 495,200 | +22.28(+1.12%) |
Apr 12, 2012 | 1985 | 1987 | 1969 | 1987 | 391,600 | -7.78(-0.39%) |
Apr 11, 2012 | 1994 | 1994 | 1994 | 1994 | 0 | +0.00(+0.00%) |
Apr 10, 2012 | 2001 | 2011 | 1990 | 1994 | 543,800 | -2.67(-0.13%) |
Apr 09, 2012 | 2008 | 2009 | 1996 | 1997 | 466,800 | -31.95(-1.57%) |
Apr 06, 2012 | 2026 | 2033 | 2023 | 2029 | 536,400 | +0.26(+0.01%) |
Apr 05, 2012 | 2006 | 2031 | 1997 | 2029 | 549,400 | +10.16(+0.50%) |
Apr 04, 2012 | 2047 | 2048 | 2016 | 2019 | 621,600 | -30.67(-1.50%) |
Apr 03, 2012 | 2041 | 2052 | 2039 | 2049 | 593,200 | +19.99(+0.99%) |
Apr 02, 2012 | 2022 | 2032 | 2016 | 2029 | 410,000 | +15.25(+0.76%) |