Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2135
2137
2121
2127
0
-15.46(-0.72%)
Apr 29, 2015
2155
2156
2126
2143
458,100
-5.04(-0.23%)
Apr 28, 2015
2162
2165
2145
2148
415,100
-9.87(-0.46%)
Apr 27, 2015
2169
2169
2152
2158
392,300
-2.26(-0.10%)
Apr 24, 2015
2181
2190
2154
2160
508,400
-13.61(-0.63%)
Apr 23, 2015
2157
2175
2139
2173
521,600
+29.52(+1.38%)
Apr 22, 2015
2147
2161
2126
2144
769,400
-0.90(-0.04%)
Apr 21, 2015
2153
2154
2140
2145
561,800
-1.92(-0.09%)
Apr 20, 2015
2127
2147
2127
2147
509,000
+3.21(+0.15%)
Apr 17, 2015
2143
2145
2134
2144
464,600
+3.60(+0.17%)
Apr 16, 2015
2134
2140
2126
2140
476,400
+19.94(+0.94%)
Apr 15, 2015
2115
2123
2110
2120
451,400
+8.24(+0.39%)
Apr 14, 2015
2102
2112
2096
2112
648,800
+12.80(+0.61%)
Apr 13, 2015
2094
2100
2089
2099
561,800
+11.16(+0.53%)
Apr 10, 2015
2066
2089
2065
2088
658,400
+28.89(+1.40%)
Apr 09, 2015
2060
2064
2054
2059
529,900
-0.39(-0.02%)
Apr 08, 2015
2049
2060
2046
2059
552,700
+12.23(+0.60%)
Apr 07, 2015
2059
2059
2044
2047
436,200
+0.60(+0.03%)
Apr 06, 2015
2050
2055
2043
2046
460,500
+1.01(+0.05%)
Apr 03, 2015
2036
2046
2031
2045
498,600
+16.35(+0.81%)
Apr 02, 2015
2037
2040
2028
2029
655,900
+0.62(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.