Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2502 | 2515 | 2500 | 2515 | 0 | +22.98(+0.92%) |
Apr 29, 2018 | 2498 | 2508 | 2484 | 2492 | 0 | +0.00(+0.00%) |
Apr 28, 2018 | 2498 | 2508 | 2484 | 2492 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 2498 | 2508 | 2484 | 2492 | 0 | +16.76(+0.68%) |
Apr 26, 2018 | 2461 | 2484 | 2456 | 2476 | 0 | +26.83(+1.10%) |
Apr 25, 2018 | 2444 | 2454 | 2437 | 2449 | 0 | -15.33(-0.62%) |
Apr 24, 2018 | 2478 | 2479 | 2454 | 2464 | 0 | -9.97(-0.40%) |
Apr 23, 2018 | 2474 | 2479 | 2467 | 2474 | 0 | -2.22(-0.09%) |
Apr 22, 2018 | 2479 | 2485 | 2472 | 2476 | 0 | +0.00(+0.00%) |
Apr 21, 2018 | 2479 | 2485 | 2472 | 2476 | 0 | +0.00(+0.00%) |
Apr 20, 2018 | 2479 | 2485 | 2472 | 2476 | 0 | -9.77(-0.39%) |
Apr 19, 2018 | 2483 | 2491 | 2477 | 2486 | 0 | +6.12(+0.25%) |
Apr 18, 2018 | 2468 | 2487 | 2468 | 2480 | 0 | +26.21(+1.07%) |
Apr 17, 2018 | 2459 | 2466 | 2449 | 2454 | 0 | -3.72(-0.15%) |
Apr 16, 2018 | 2466 | 2466 | 2450 | 2457 | 0 | +2.42(+0.10%) |
Apr 15, 2018 | 2449 | 2458 | 2442 | 2455 | 0 | +0.00(+0.00%) |
Apr 14, 2018 | 2449 | 2458 | 2442 | 2455 | 0 | +0.00(+0.00%) |
Apr 13, 2018 | 2449 | 2458 | 2442 | 2455 | 0 | +12.36(+0.51%) |
Apr 12, 2018 | 2451 | 2455 | 2442 | 2443 | 0 | -1.51(-0.06%) |
Apr 11, 2018 | 2457 | 2459 | 2441 | 2444 | 0 | -6.52(-0.27%) |
Apr 10, 2018 | 2440 | 2454 | 2420 | 2451 | 0 | +6.66(+0.27%) |
Apr 09, 2018 | 2424 | 2446 | 2424 | 2444 | 0 | +14.50(+0.60%) |
Apr 08, 2018 | 2421 | 2434 | 2417 | 2430 | 0 | +0.00(+0.00%) |
Apr 07, 2018 | 2421 | 2434 | 2417 | 2430 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 2421 | 2434 | 2417 | 2430 | 0 | -7.94(-0.33%) |
Apr 05, 2018 | 2427 | 2447 | 2421 | 2438 | 0 | +29.46(+1.22%) |
Apr 04, 2018 | 2448 | 2448 | 2406 | 2408 | 0 | -34.37(-1.41%) |
Apr 03, 2018 | 2422 | 2442 | 2416 | 2442 | 0 | -1.73(-0.07%) |
Apr 02, 2018 | 2455 | 2468 | 2441 | 2444 | 0 | -1.69(-0.07%) |