Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2016 | 450.65 | 450.65 | 452.99 | 0 | -4.81(-1.05%) | |
Apr 29, 2016 | 450.65 | 450.65 | 457.80 | 0 | +6.41(+1.42%) | |
Apr 28, 2016 | 450.65 | 450.65 | 451.39 | 0 | +5.29(+1.19%) | |
Apr 27, 2016 | 451.01 | 451.01 | 446.10 | 0 | -24.35(-5.18%) | |
Apr 26, 2016 | 469.96 | 469.96 | 470.45 | 0 | +2.62(+0.56%) | |
Apr 25, 2016 | 470.77 | 470.77 | 467.83 | 0 | +3.93(+0.85%) | |
Apr 24, 2016 | 462.31 | 462.31 | 463.90 | 0 | +9.97(+2.20%) | |
Apr 23, 2016 | 450.89 | 450.89 | 453.93 | 0 | +5.71(+1.27%) | |
Apr 22, 2016 | 450.89 | 450.89 | 448.22 | 0 | -4.57(-1.01%) | |
Apr 21, 2016 | 450.89 | 450.89 | 452.79 | 0 | +9.94(+2.24%) | |
Apr 20, 2016 | 442.11 | 442.11 | 442.85 | 0 | +6.27(+1.44%) | |
Apr 19, 2016 | 432.63 | 432.63 | 436.58 | 0 | +7.03(+1.64%) | |
Apr 18, 2016 | 429.73 | 429.73 | 429.55 | 0 | -1.37(-0.32%) | |
Apr 17, 2016 | 430.18 | 430.18 | 430.92 | 0 | -2.67(-0.62%) | |
Apr 16, 2016 | 425.87 | 425.87 | 433.59 | 0 | +2.67(+0.62%) | |
Apr 15, 2016 | 425.87 | 425.87 | 430.92 | 0 | +4.80(+1.13%) | |
Apr 14, 2016 | 425.87 | 425.87 | 426.12 | 0 | +0.59(+0.14%) | |
Apr 13, 2016 | 425.73 | 425.73 | 425.53 | 0 | -2.36(-0.55%) | |
Apr 12, 2016 | 427.74 | 427.74 | 427.89 | 0 | +4.55(+1.07%) | |
Apr 11, 2016 | 423.19 | 423.19 | 423.34 | 0 | -0.14(-0.03%) | |
Apr 10, 2016 | 423.26 | 423.26 | 423.48 | 0 | +3.99(+0.95%) | |
Apr 09, 2016 | 422.06 | 422.06 | 419.49 | 0 | +0.54(+0.13%) | |
Apr 08, 2016 | 422.06 | 422.06 | 418.95 | 0 | -2.62(-0.62%) | |
Apr 07, 2016 | 422.06 | 422.06 | 421.57 | 0 | -0.02(-0.00%) | |
Apr 06, 2016 | 421.60 | 421.60 | 421.59 | 0 | -0.80(-0.19%) | |
Apr 05, 2016 | 420.93 | 420.93 | 422.39 | 0 | +3.08(+0.73%) | |
Apr 04, 2016 | 419.07 | 419.07 | 419.31 | 0 | -0.76(-0.18%) | |
Apr 03, 2016 | 419.37 | 419.37 | 420.07 | 0 | +0.16(+0.04%) | |
Apr 02, 2016 | 416.61 | 416.61 | 419.91 | 0 | +2.58(+0.62%) |