Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
69,169.00
+1301.00 (+1.92%)
Streaming Realtime Price
Updated: 7:14 AM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
456.90
446.50
446.70
2,468
-9.28(-2.04%)
Apr 29, 2016
456.00
445.62
455.98
2,937
+5.98(+1.33%)
Apr 28, 2016
451.00
435.00
450.00
9,061
+2.54(+0.57%)
Apr 27, 2016
469.03
445.42
447.46
6,765
-20.54(-4.39%)
Apr 26, 2016
469.87
462.13
468.00
4,710
+2.01(+0.43%)
Apr 25, 2016
469.47
455.13
465.99
5,599
+6.59(+1.43%)
Apr 24, 2016
470.02
447.06
459.40
7,032
+8.09(+1.79%)
Apr 23, 2016
452.18
444.46
451.31
2,241
+3.51(+0.78%)
Apr 22, 2016
451.36
442.96
447.80
5,509
-3.20(-0.71%)
Apr 21, 2016
452.11
440.00
451.00
5,555
+9.75(+2.21%)
Apr 20, 2016
444.00
433.11
441.25
7,505
+6.00(+1.38%)
Apr 19, 2016
436.82
426.24
435.25
3,739
+7.18(+1.68%)
Apr 18, 2016
430.01
425.80
428.07
3,195
+1.63(+0.38%)
Apr 17, 2016
430.91
424.24
426.44
1,506
-4.24(-0.98%)
Apr 16, 2016
432.87
427.12
430.68
1,851
+1.43(+0.33%)
Apr 15, 2016
430.00
423.07
429.25
4,397
+4.74(+1.12%)
Apr 14, 2016
425.35
420.57
424.51
3,874
+1.25(+0.30%)
Apr 13, 2016
426.00
422.27
423.26
3,916
-2.65(-0.62%)
Apr 12, 2016
426.67
421.00
425.91
6,080
+3.83(+0.91%)
Apr 11, 2016
422.80
418.00
422.08
3,506
+1.31(+0.31%)
Apr 10, 2016
421.79
417.20
420.77
1,751
+3.08(+0.74%)
Apr 09, 2016
418.71
412.00
417.69
3,665
-0.16(-0.04%)
Apr 08, 2016
423.99
416.26
417.85
4,612
-1.99(-0.47%)
Apr 07, 2016
421.99
418.09
419.84
3,115
-1.79(-0.42%)
Apr 06, 2016
422.90
420.00
421.63
2,411
-1.11(-0.26%)
Apr 05, 2016
423.00
416.61
422.74
3,952
+4.09(+0.98%)
Apr 04, 2016
419.85
416.00
418.65
3,475
-0.35(-0.08%)
Apr 03, 2016
419.44
416.10
419.00
1,322
-0.19(-0.05%)
Apr 02, 2016
420.00
414.93
419.19
2,127
+3.81(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.