Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,610.00
+137.00 (+0.20%)
Streaming Realtime Price
Updated: 8:35 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5287
5127
5261
5,061
+108.89(+2.11%)
Apr 29, 2019
5192
5072
5152
5,785
+10.87(+0.21%)
Apr 28, 2019
5213
5099
5141
3,966
-58.47(-1.12%)
Apr 27, 2019
5218
5113
5200
4,020
+48.05(+0.93%)
Apr 26, 2019
5291
5046
5152
15,316
+9.41(+0.18%)
Apr 25, 2019
5510
4991
5142
9,648
-286.42(-5.28%)
Apr 24, 2019
5623
5372
5429
10,641
-114.23(-2.06%)
Apr 23, 2019
5627
5363
5543
10,065
+159.67(+2.97%)
Apr 22, 2019
5439
5249
5383
7,162
+96.45(+1.82%)
Apr 21, 2019
5347
5213
5287
4,605
-23.89(-0.45%)
Apr 20, 2019
5363
5254
5311
3,695
+26.66(+0.50%)
Apr 19, 2019
5358
5180
5284
5,199
+7.78(+0.15%)
Apr 18, 2019
5325
5216
5276
6,389
+58.93(+1.13%)
Apr 17, 2019
5275
5170
5217
6,853
+19.93(+0.38%)
Apr 16, 2019
5232
5015
5197
7,577
+151.06(+2.99%)
Apr 15, 2019
5192
4949
5046
7,417
-108.69(-2.11%)
Apr 14, 2019
5185
5013
5155
3,422
+70.17(+1.38%)
Apr 13, 2019
5122
5034
5085
4,537
+2.54(+0.05%)
Apr 12, 2019
5122
4912
5082
8,110
+32.21(+0.64%)
Apr 11, 2019
5344
4967
5050
15,088
-255.41(-4.81%)
Apr 10, 2019
5466
5161
5305
10,755
+111.34(+2.14%)
Apr 09, 2019
5305
5136
5194
9,476
-83.85(-1.59%)
Apr 08, 2019
5347
5128
5278
13,355
+78.00(+1.50%)
Apr 07, 2019
5253
5025
5200
10,913
+165.70(+3.29%)
Apr 06, 2019
5240
4900
5034
9,840
+0.81(+0.02%)
Apr 05, 2019
5068
4884
5033
13,010
+118.36(+2.41%)
Apr 04, 2019
5077
4779
4915
16,740
-19.07(-0.39%)
Apr 03, 2019
5345
4800
4934
29,247
+45.30(+0.93%)
Apr 02, 2019
5080
4131
4889
29,919
+750.80(+18.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.