Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
70,017.00
+552.00 (+0.79%)
Streaming Realtime Price
Updated: 8:03 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9485
8407
8664
24,022
-66.60(-0.76%)
Apr 29, 2020
8970
7717
8731
26,312
+951.34(+12.23%)
Apr 28, 2020
7798
7650
7779
7,253
+9.73(+0.13%)
Apr 27, 2020
7814
7637
7770
6,950
+95.84(+1.25%)
Apr 26, 2020
7718
7485
7674
5,100
+126.34(+1.67%)
Apr 25, 2020
7724
7433
7548
4,216
+49.56(+0.66%)
Apr 24, 2020
7613
7392
7498
7,514
-22.56(-0.30%)
Apr 23, 2020
7757
7031
7521
14,625
+410.04(+5.77%)
Apr 22, 2020
7171
6820
7111
6,346
+213.56(+3.10%)
Apr 21, 2020
6951
6774
6897
5,505
+43.20(+0.63%)
Apr 20, 2020
7220
6758
6854
11,522
-314.79(-4.39%)
Apr 19, 2020
7276
7057
7169
4,536
-93.75(-1.29%)
Apr 18, 2020
7306
7020
7262
5,265
+114.38(+1.60%)
Apr 17, 2020
7162
6995
7148
8,649
-5.38(-0.08%)
Apr 16, 2020
7224
6473
7153
15,477
+511.78(+7.71%)
Apr 15, 2020
6940
6599
6642
8,129
-252.14(-3.66%)
Apr 14, 2020
6991
6767
6894
7,251
+43.60(+0.64%)
Apr 13, 2020
7014
6543
6850
11,015
-143.05(-2.05%)
Apr 12, 2020
7202
6791
6993
7,119
+117.68(+1.71%)
Apr 11, 2020
6956
6771
6875
3,227
+29.97(+0.44%)
Apr 10, 2020
7308
6750
6845
10,745
-457.04(-6.26%)
Apr 09, 2020
7397
7107
7302
8,306
-80.45(-1.09%)
Apr 08, 2020
7429
7152
7383
8,763
+202.82(+2.82%)
Apr 07, 2020
7469
7077
7180
11,972
-125.73(-1.72%)
Apr 06, 2020
7330
6769
7306
13,371
+516.10(+7.60%)
Apr 05, 2020
6914
6679
6790
3,936
-56.10(-0.82%)
Apr 04, 2020
7014
6656
6846
6,109
+74.94(+1.11%)
Apr 03, 2020
7048
6610
6771
10,587
-2.83(-0.04%)
Apr 02, 2020
7236
6575
6774
17,928
+175.33(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.