Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
68,562.00
+694.00 (+1.02%)
Streaming Realtime Price
Updated: 5:25 PM EDT, May 26, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2023
29961
29115
29406
1,426
+204.00(+0.70%)
Apr 29, 2023
29460
29061
29202
922
-124.00(-0.42%)
Apr 28, 2023
29600
28922
29326
2,452
-159.00(-0.54%)
Apr 27, 2023
29887
28297
29485
3,759
+1090.00(+3.84%)
Apr 26, 2023
30022
27242
28395
5,283
+132.00(+0.47%)
Apr 25, 2023
28392
27197
28263
1,853
+714.00(+2.59%)
Apr 24, 2023
27998
26981
27549
2,233
-85.00(-0.31%)
Apr 23, 2023
27877
27347
27634
800
-176.00(-0.63%)
Apr 22, 2023
27883
27137
27810
1,009
+523.00(+1.92%)
Apr 21, 2023
28362
27140
27287
2,454
-934.00(-3.31%)
Apr 20, 2023
29098
28005
28221
2,532
-538.00(-1.87%)
Apr 19, 2023
30423
28603
28759
3,793
-1579.00(-5.20%)
Apr 18, 2023
30483
29122
30338
1,821
+848.00(+2.88%)
Apr 17, 2023
30337
29247
29490
2,076
-822.00(-2.71%)
Apr 16, 2023
30567
30157
30312
651
-54.00(-0.18%)
Apr 15, 2023
30620
30249
30366
560
-83.00(-0.27%)
Apr 14, 2023
31035
30001
30449
2,554
+108.00(+0.36%)
Apr 13, 2023
30614
29889
30341
1,511
+410.00(+1.37%)
Apr 12, 2023
30503
29689
29931
1,907
-293.00(-0.97%)
Apr 11, 2023
30575
29607
30224
2,833
+536.00(+1.81%)
Apr 10, 2023
29789
28184
29688
2,581
+1305.00(+4.60%)
Apr 09, 2023
28544
27833
28383
701
+384.00(+1.37%)
Apr 08, 2023
28174
27891
27999
418
+66.00(+0.24%)
Apr 07, 2023
28118
27797
27933
437
-131.00(-0.47%)
Apr 06, 2023
28217
27723
28064
1,063
-116.00(-0.41%)
Apr 05, 2023
28782
27823
28180
1,584
+53.00(+0.19%)
Apr 04, 2023
28447
27686
28127
1,327
+225.00(+0.81%)
Apr 03, 2023
28506
27236
27902
2,368
-228.00(-0.81%)
Apr 02, 2023
28544
27891
28130
673
-387.00(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.