Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
66,927.00
-2643.00 (-3.80%)
Streaming Realtime Price
Updated: 10:16 AM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
5287
5127
5261
0
+108.89(+2.11%)
Apr 29, 2019
5192
5072
5152
0
+10.87(+0.21%)
Apr 28, 2019
5213
5099
5141
0
-51.31(-0.99%)
Apr 27, 2019
5218
5113
5193
0
+40.91(+0.79%)
Apr 26, 2019
5291
5046
5152
0
+10.41(+0.20%)
Apr 25, 2019
5510
4991
5141
0
-287.44(-5.29%)
Apr 24, 2019
5623
5372
5429
0
-114.23(-2.06%)
Apr 23, 2019
5627
5363
5543
0
+159.67(+2.97%)
Apr 22, 2019
5439
5249
5383
0
+96.45(+1.82%)
Apr 21, 2019
5347
5213
5287
0
-27.99(-0.53%)
Apr 20, 2019
5363
5254
5315
0
+29.78(+0.56%)
Apr 19, 2019
5358
5180
5285
0
+8.76(+0.17%)
Apr 18, 2019
5325
5216
5276
0
+58.41(+1.12%)
Apr 17, 2019
5275
5170
5218
0
+20.45(+0.39%)
Apr 16, 2019
5232
5015
5197
0
+151.06(+2.99%)
Apr 15, 2019
5192
4949
5046
0
-108.69(-2.11%)
Apr 14, 2019
5185
5013
5155
0
+70.55(+1.39%)
Apr 13, 2019
5122
5034
5084
0
+2.16(+0.04%)
Apr 12, 2019
5122
4912
5082
0
+32.21(+0.64%)
Apr 11, 2019
5344
4967
5050
0
-255.41(-4.81%)
Apr 10, 2019
5466
5161
5305
0
+108.35(+2.08%)
Apr 09, 2019
5305
5136
5197
0
-80.86(-1.53%)
Apr 08, 2019
5347
5128
5278
0
+78.00(+1.50%)
Apr 07, 2019
5253
5025
5200
0
+165.21(+3.28%)
Apr 06, 2019
5240
4900
5035
0
+1.30(+0.03%)
Apr 05, 2019
5068
4884
5033
0
+117.14(+2.38%)
Apr 04, 2019
5077
4779
4916
0
-8.33(-0.17%)
Apr 03, 2019
5345
4800
4925
0
+36.47(+0.75%)
Apr 02, 2019
5080
4131
4888
0
+749.51(+18.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.