Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,347.40
-45.50 (-1.90%)
Streaming Realtime Price
Updated: 12:11 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2016
1299
1267
1295
0
+0.00(+0.00%)
Apr 29, 2016
1299
1267
1295
0
+26.70(+2.11%)
Apr 28, 2016
1269
1267
1268
0
+21.40(+1.72%)
Apr 27, 2016
1248
1246
1247
0
+2.30(+0.18%)
Apr 26, 2016
1246
1244
1244
0
+5.40(+0.44%)
Apr 25, 2016
1240
1238
1239
0
+6.00(+0.49%)
Apr 24, 2016
1235
1232
1233
0
-0.60(-0.05%)
Apr 23, 2016
1254
1228
1234
0
+0.00(+0.00%)
Apr 22, 2016
1254
1228
1234
0
-16.50(-1.32%)
Apr 21, 2016
1252
1248
1250
0
+3.90(+0.31%)
Apr 20, 2016
1247
1244
1246
0
-5.60(-0.45%)
Apr 19, 2016
1253
1251
1252
0
+18.70(+1.52%)
Apr 18, 2016
1234
1232
1233
0
-4.20(-0.34%)
Apr 17, 2016
1241
1236
1237
0
+1.60(+0.13%)
Apr 16, 2016
1238
1227
1236
0
+0.00(+0.00%)
Apr 15, 2016
1238
1227
1236
0
+6.40(+0.52%)
Apr 14, 2016
1231
1228
1229
0
-13.30(-1.07%)
Apr 13, 2016
1245
1242
1243
0
-15.20(-1.21%)
Apr 12, 2016
1258
1257
1258
0
-4.00(-0.32%)
Apr 11, 2016
1262
1258
1262
0
+14.90(+1.19%)
Apr 10, 2016
1250
1242
1247
0
+6.90(+0.56%)
Apr 09, 2016
1245
1231
1240
0
+0.00(+0.00%)
Apr 08, 2016
1245
1231
1240
0
-1.40(-0.11%)
Apr 07, 2016
1242
1240
1242
0
+16.40(+1.34%)
Apr 06, 2016
1225
1224
1225
0
-6.60(-0.54%)
Apr 05, 2016
1233
1231
1232
0
+13.90(+1.14%)
Apr 04, 2016
1218
1216
1218
0
-4.10(-0.34%)
Apr 03, 2016
1223
1219
1222
0
-1.70(-0.14%)
Apr 02, 2016
1237
1210
1224
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.