Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gold
(CY:
GOLD
)
2,356.60
-36.30 (-1.52%)
Streaming Realtime Price
Updated: 10:11 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2017
1270
1264
1270
0
+0.00(+0.00%)
Apr 28, 2017
1270
1264
1270
0
+0.30(+0.02%)
Apr 27, 2017
1271
1269
1269
0
+3.60(+0.28%)
Apr 26, 2017
1266
1264
1266
0
-12.50(-0.98%)
Apr 25, 2017
1279
1277
1278
0
+6.50(+0.51%)
Apr 24, 2017
1280
1266
1272
0
-14.40(-1.12%)
Apr 22, 2017
1290
1280
1286
0
+0.00(+0.00%)
Apr 21, 2017
1290
1280
1286
0
+5.00(+0.39%)
Apr 20, 2017
1282
1280
1281
0
-10.30(-0.80%)
Apr 19, 2017
1293
1291
1291
0
+6.50(+0.51%)
Apr 18, 2017
1287
1285
1285
0
-11.10(-0.86%)
Apr 17, 2017
1296
1291
1296
0
+5.80(+0.45%)
Apr 14, 2017
1291
1284
1290
0
+0.00(+0.00%)
Apr 13, 2017
1291
1284
1290
0
+13.50(+1.06%)
Apr 12, 2017
1277
1275
1277
0
+19.40(+1.54%)
Apr 11, 2017
1258
1256
1257
0
+1.50(+0.12%)
Apr 10, 2017
1257
1255
1256
0
-0.40(-0.03%)
Apr 08, 2017
1273
1252
1256
0
+0.00(+0.00%)
Apr 07, 2017
1273
1252
1256
0
-2.70(-0.21%)
Apr 06, 2017
1260
1258
1259
0
+1.10(+0.09%)
Apr 05, 2017
1258
1257
1258
0
+0.70(+0.06%)
Apr 04, 2017
1259
1256
1257
0
+6.10(+0.49%)
Apr 03, 2017
1253
1250
1251
0
-0.70(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.