Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin Composite
(DC:
BITCOMP
)
69,353.00
-114.00 (-0.16%)
Streaming Realtime Price
Updated: 1:38 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
9485
8407
8664
0
-66.60(-0.76%)
Apr 29, 2020
8970
7717
8731
0
+951.34(+12.23%)
Apr 28, 2020
7798
7650
7779
0
+9.73(+0.13%)
Apr 27, 2020
7814
7637
7770
0
+95.36(+1.24%)
Apr 26, 2020
7718
7485
7674
0
+126.82(+1.68%)
Apr 25, 2020
7724
7433
7548
0
+49.56(+0.66%)
Apr 24, 2020
7613
7392
7498
0
-22.56(-0.30%)
Apr 23, 2020
7757
7031
7521
0
+410.04(+5.77%)
Apr 22, 2020
7171
6820
7111
0
+213.08(+3.09%)
Apr 21, 2020
6951
6774
6897
0
+45.23(+0.66%)
Apr 20, 2020
7220
6758
6852
0
-316.34(-4.41%)
Apr 19, 2020
7276
7057
7169
0
-108.61(-1.49%)
Apr 18, 2020
7306
7020
7277
0
+128.76(+1.80%)
Apr 17, 2020
7162
6995
7148
0
-4.90(-0.07%)
Apr 16, 2020
7224
6473
7153
0
+516.66(+7.78%)
Apr 15, 2020
6940
6599
6637
0
-257.02(-3.73%)
Apr 14, 2020
6991
6767
6894
0
+43.60(+0.64%)
Apr 13, 2020
7014
6543
6850
0
-135.07(-1.93%)
Apr 12, 2020
7202
6791
6985
0
+109.70(+1.60%)
Apr 11, 2020
6956
6771
6875
0
+28.31(+0.41%)
Apr 10, 2020
7308
6750
6847
0
-455.38(-6.24%)
Apr 09, 2020
7397
7107
7302
0
-83.18(-1.13%)
Apr 08, 2020
7429
7152
7386
0
+205.55(+2.86%)
Apr 07, 2020
7469
7077
7180
0
-122.23(-1.67%)
Apr 06, 2020
7330
6769
7302
0
+506.50(+7.45%)
Apr 05, 2020
6914
6679
6796
0
-50.00(-0.73%)
Apr 04, 2020
7014
6656
6846
0
+74.94(+1.11%)
Apr 03, 2020
7048
6610
6771
0
-2.66(-0.04%)
Apr 02, 2020
7236
6575
6774
0
+170.71(+2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.