Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
US Dollar to Israeli New Sheqel
(FOREX:
USD-ILS
)
3.757
ILS
+0.029 (+0.78%)
Streaming Realtime Price
Updated: 10:57 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
3.242
3.242
3.242
0
-0.01(-0.18%)
Apr 29, 2021
3.250
3.250
3.244
3.247
530
-0.00(-0.07%)
Apr 28, 2021
3.239
3.253
3.239
3.250
553
+0.01(+0.33%)
Apr 27, 2021
3.238
3.243
3.236
3.239
601
+0.00(+0.04%)
Apr 26, 2021
3.255
3.255
3.238
3.238
566
-0.02(-0.51%)
Apr 23, 2021
3.255
3.255
3.255
0
-0.00(-0.12%)
Apr 22, 2021
3.265
3.266
3.256
3.259
564
-0.01(-0.19%)
Apr 21, 2021
3.248
3.266
3.248
3.265
507
+0.02(+0.50%)
Apr 20, 2021
3.261
3.261
3.248
3.248
524
-0.01(-0.38%)
Apr 19, 2021
3.277
3.280
3.260
3.261
471
-0.02(-0.48%)
Apr 16, 2021
3.277
3.277
3.277
0
-0.00(-0.06%)
Apr 15, 2021
3.280
3.280
3.279
3.279
494
-0.00(-0.04%)
Apr 14, 2021
3.291
3.291
3.280
3.280
527
-0.01(-0.34%)
Apr 13, 2021
3.295
3.308
3.287
3.291
512
-0.00(-0.12%)
Apr 12, 2021
3.289
3.295
3.289
3.295
490
+0.01(+0.17%)
Apr 09, 2021
3.289
3.289
3.289
0
+0.01(+0.22%)
Apr 08, 2021
3.292
3.292
3.281
3.282
549
-0.01(-0.29%)
Apr 07, 2021
3.296
3.301
3.292
3.292
571
-0.00(-0.11%)
Apr 06, 2021
3.310
3.310
3.295
3.296
550
-0.01(-0.44%)
Apr 05, 2021
3.329
3.329
3.310
3.310
461
-0.02(-0.58%)
Apr 02, 2021
3.329
3.329
3.329
0
-0.00(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.