Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,307.44
-1.77 (-0.05%)
Daily Price
Updated: 5:20 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
2130
2140
2125
2125
0
-14.99(-0.70%)
Apr 28, 2005
2141
2149
2134
2140
0
-5.10(-0.24%)
Apr 27, 2005
2147
2154
2141
2145
0
-4.30(-0.20%)
Apr 26, 2005
2145
2156
2140
2150
0
+12.25(+0.57%)
Apr 25, 2005
2135
2144
2134
2137
0
+0.48(+0.02%)
Apr 22, 2005
2148
2150
2137
2137
0
-0.82(-0.04%)
Apr 21, 2005
2125
2140
2119
2138
0
+8.48(+0.40%)
Apr 20, 2005
2144
2144
2129
2129
0
+0.54(+0.03%)
Apr 19, 2005
2121
2131
2119
2129
0
+21.04(+1.00%)
Apr 18, 2005
2129
2135
2108
2108
0
-42.56(-1.98%)
Apr 15, 2005
2156
2160
2141
2150
0
-18.36(-0.85%)
Apr 14, 2005
2163
2172
2160
2169
0
-5.50(-0.25%)
Apr 13, 2005
2175
2179
2169
2174
0
+0.53(+0.02%)
Apr 12, 2005
2180
2180
2165
2174
0
-8.02(-0.37%)
Apr 11, 2005
2180
2184
2172
2182
0
-0.36(-0.02%)
Apr 08, 2005
2179
2186
2177
2182
0
+5.55(+0.26%)
Apr 07, 2005
2167
2176
2164
2176
0
+10.61(+0.49%)
Apr 06, 2005
2156
2166
2152
2166
0
+7.97(+0.37%)
Apr 05, 2005
2155
2163
2152
2158
0
+0.01(+0.00%)
Apr 04, 2005
2139
2158
2139
2158
0
+14.05(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.