Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Seoul Composite
(IX:
KS11
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
867.99
875.51
854.39
862.84
378,800
-12.57(-1.44%)
Apr 29, 2004
890.61
896.45
872.63
875.41
442,800
-26.42(-2.93%)
Apr 28, 2004
917.32
919.86
901.82
901.83
373,400
-13.64(-1.49%)
Apr 27, 2004
918.82
921.42
911.56
915.47
435,400
-4.27(-0.46%)
Apr 26, 2004
935.01
935.28
919.27
919.74
388,000
-16.32(-1.74%)
Apr 23, 2004
938.25
939.52
929.80
936.06
480,400
+12.05(+1.30%)
Apr 22, 2004
931.09
933.84
921.97
924.01
519,800
-5.94(-0.64%)
Apr 21, 2004
910.68
931.21
910.68
929.95
554,000
+11.05(+1.20%)
Apr 20, 2004
909.91
919.13
902.47
918.90
456,800
+16.80(+1.86%)
Apr 19, 2004
900.48
902.10
891.27
902.10
476,200
+3.22(+0.36%)
Apr 16, 2004
903.84
908.72
897.73
898.88
391,800
-17.43(-1.90%)
Apr 14, 2004
909.95
919.38
907.36
916.31
407,156,992
-1.32(-0.14%)
Apr 13, 2004
925.19
927.67
916.20
917.63
469,000
-1.23(-0.13%)
Apr 12, 2004
905.44
926.07
905.44
918.86
366,200
+13.42(+1.48%)
Apr 09, 2004
910.48
910.48
901.24
905.44
352,200
-11.42(-1.25%)
Apr 08, 2004
913.52
916.86
908.07
916.86
431,800
+6.93(+0.76%)
Apr 07, 2004
906.78
915.13
903.24
909.93
528,200
+3.74(+0.41%)
Apr 06, 2004
899.43
906.43
898.00
906.19
491,600
+22.50(+2.55%)
Apr 03, 2004
886.09
889.60
882.82
883.69
541,800
+0.94(+0.11%)
Apr 02, 2004
878.78
883.23
875.09
882.75
294,600
+2.25(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.