Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
3,969.92
EUR
-5.82 (-0.15%)
Daily Price
Updated: 12:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
3802
3802
3802
3802
0
+22.39(+0.59%)
Apr 27, 2023
3785
3788
3766
3779
0
-16.18(-0.43%)
Apr 26, 2023
3805
3816
3782
3796
0
-30.17(-0.79%)
Apr 25, 2023
3814
3828
3796
3826
0
-6.82(-0.18%)
Apr 24, 2023
3821
3838
3821
3833
0
+6.29(+0.16%)
Apr 21, 2023
3822
3827
3811
3826
0
+2.11(+0.06%)
Apr 20, 2023
3834
3841
3819
3824
0
-14.21(-0.37%)
Apr 19, 2023
3822
3840
3819
3838
0
+7.09(+0.19%)
Apr 18, 2023
3855
3861
3828
3831
0
-18.21(-0.47%)
Apr 17, 2023
3850
3863
3839
3850
0
+11.40(+0.30%)
Apr 14, 2023
3825
3847
3822
3838
0
+25.19(+0.66%)
Apr 13, 2023
3801
3817
3794
3813
0
+11.24(+0.30%)
Apr 12, 2023
3813
3826
3791
3802
0
-15.44(-0.40%)
Apr 11, 2023
3816
3824
3807
3817
0
+10.07(+0.26%)
Apr 06, 2023
3807
3807
3807
3807
0
+37.31(+0.99%)
Apr 05, 2023
3735
3775
3735
3770
0
+5.83(+0.15%)
Apr 04, 2023
3791
3800
3763
3764
0
-19.51(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.