Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

American Balanced Fund, Class A Shs (MF: ABALX )

33.95 +0.17 (+0.50%)
Daily Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 18.34 18.38 18.34 18.34 0 -0.04(-0.22%)
Apr 29, 2008 18.38 18.38 18.37 18.38 0 +0.01(+0.05%)
Apr 28, 2008 18.37 18.37 18.37 18.37 0 +0.00(+0.00%)
Apr 25, 2008 18.37 18.37 18.31 18.37 0 +0.06(+0.33%)
Apr 24, 2008 18.31 18.31 18.27 18.31 0 +0.04(+0.22%)
Apr 23, 2008 18.27 18.27 18.23 18.27 0 +0.04(+0.22%)
Apr 22, 2008 18.23 18.32 18.23 18.23 0 -0.09(-0.49%)
Apr 21, 2008 18.32 18.33 18.32 18.32 0 -0.01(-0.05%)
Apr 18, 2008 18.33 18.33 18.10 18.33 0 +0.23(+1.27%)
Apr 17, 2008 18.10 18.10 18.10 18.10 0 -0.04(-0.22%)
Apr 16, 2008 18.14 18.14 17.92 18.14 0 +0.22(+1.23%)
Apr 15, 2008 17.92 17.92 17.89 17.92 0 +0.03(+0.17%)
Apr 14, 2008 17.89 17.94 17.89 17.89 0 -0.05(-0.28%)
Apr 11, 2008 18.16 18.16 17.94 17.94 0 -0.22(-1.21%)
Apr 10, 2008 18.16 18.16 18.11 18.16 0 +0.05(+0.28%)
Apr 09, 2008 18.11 18.19 18.11 18.11 0 -0.08(-0.44%)
Apr 08, 2008 18.25 18.25 18.19 18.19 0 -0.06(-0.33%)
Apr 07, 2008 18.25 18.25 18.24 18.25 0 +0.01(+0.05%)
Apr 04, 2008 18.24 18.24 18.22 18.24 0 +0.02(+0.11%)
Apr 03, 2008 18.22 18.22 18.21 18.22 0 +0.01(+0.05%)
Apr 02, 2008 18.24 18.24 18.21 18.21 0 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.