Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Biocept Inc
(NQ:
BIOC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
276.00
279.00
267.00
273.00
1,553
-6.00(-2.15%)
Apr 29, 2019
282.00
285.00
276.00
279.00
792
-4.95(-1.74%)
Apr 26, 2019
279.00
287.70
273.00
283.95
1,084
+2.28(+0.81%)
Apr 25, 2019
288.03
290.70
276.00
281.67
1,378
-12.33(-4.19%)
Apr 24, 2019
285.00
294.00
255.00
294.00
5,581
+9.00(+3.16%)
Apr 23, 2019
291.00
294.00
276.00
285.00
3,867
-9.00(-3.06%)
Apr 22, 2019
306.00
309.00
285.00
294.00
3,597
-12.00(-3.92%)
Apr 18, 2019
303.00
315.00
302.73
306.00
2,225
+0.00(+0.00%)
Apr 17, 2019
303.00
306.00
300.00
306.00
2,429
+3.00(+0.99%)
Apr 16, 2019
306.00
315.00
300.00
303.00
1,984
-6.00(-1.94%)
Apr 15, 2019
312.00
315.00
306.00
309.00
2,206
-6.00(-1.90%)
Apr 12, 2019
315.00
315.00
306.00
315.00
2,173
+0.00(+0.00%)
Apr 11, 2019
318.00
321.00
306.00
315.00
3,033
-6.00(-1.87%)
Apr 10, 2019
309.00
321.00
306.00
321.00
1,908
+9.00(+2.88%)
Apr 09, 2019
321.00
321.00
303.00
312.00
4,933
-12.00(-3.70%)
Apr 08, 2019
318.00
327.00
309.00
324.00
2,948
+4.50(+1.41%)
Apr 05, 2019
324.00
330.00
315.00
319.50
2,470
-1.50(-0.47%)
Apr 04, 2019
321.00
330.00
315.00
321.00
4,460
-6.00(-1.83%)
Apr 03, 2019
330.00
336.00
327.00
327.00
3,455
-6.00(-1.80%)
Apr 02, 2019
336.00
336.00
324.00
333.00
4,933
-12.00(-3.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.