Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
45.54
-0.63 (-1.36%)
Streaming Delayed Price
Updated: 12:14 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.050
5.300
5.000
5.150
149,732
+0.16(+3.21%)
Apr 29, 2008
4.900
5.060
4.900
4.990
79,466
+0.05(+1.01%)
Apr 28, 2008
4.740
5.030
4.650
4.940
281,181
+0.23(+4.88%)
Apr 25, 2008
4.690
4.780
4.460
4.710
115,348
+0.08(+1.73%)
Apr 24, 2008
4.460
4.770
4.360
4.630
181,787
+0.23(+5.23%)
Apr 23, 2008
4.310
4.540
4.284
4.400
145,627
+0.07(+1.67%)
Apr 22, 2008
4.410
4.490
4.100
4.328
210,853
-0.14(-3.19%)
Apr 21, 2008
4.340
4.470
4.220
4.470
106,129
+0.16(+3.71%)
Apr 18, 2008
4.200
4.360
4.110
4.310
229,514
+0.20(+4.87%)
Apr 17, 2008
4.040
4.155
3.900
4.110
177,453
+0.08(+1.99%)
Apr 16, 2008
4.090
4.110
3.970
4.030
205,807
+0.02(+0.50%)
Apr 15, 2008
4.070
4.140
3.980
4.010
165,193
-0.11(-2.67%)
Apr 14, 2008
4.120
4.250
4.020
4.120
166,341
+0.02(+0.49%)
Apr 11, 2008
4.140
4.210
3.950
4.100
201,356
-0.05(-1.20%)
Apr 10, 2008
3.920
4.160
3.920
4.150
297,455
+0.20(+5.06%)
Apr 09, 2008
4.242
4.260
3.940
3.950
148,044
-0.28(-6.62%)
Apr 08, 2008
4.200
4.370
4.130
4.230
186,928
-0.02(-0.47%)
Apr 07, 2008
4.380
4.710
4.240
4.250
226,799
-0.06(-1.39%)
Apr 04, 2008
4.570
4.570
4.310
4.310
117,812
-0.22(-4.86%)
Apr 03, 2008
4.420
4.660
4.400
4.530
275,098
+0.09(+2.03%)
Apr 02, 2008
4.480
4.750
4.440
4.440
272,885
-0.15(-3.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.