Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
45.61
-0.56 (-1.21%)
Streaming Delayed Price
Updated: 9:47 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
9.940
10.00
9.710
9.770
88,416
-0.17(-1.71%)
Apr 28, 2011
10.00
10.10
9.760
9.940
137,311
-0.07(-0.70%)
Apr 27, 2011
9.900
10.06
9.700
10.01
66,964
+0.13(+1.32%)
Apr 26, 2011
9.630
10.03
9.630
9.880
61,600
+0.22(+2.28%)
Apr 25, 2011
9.700
9.760
9.550
9.660
63,990
+0.05(+0.52%)
Apr 21, 2011
9.450
9.650
9.310
9.610
57,473
+0.22(+2.34%)
Apr 20, 2011
9.430
9.430
9.240
9.390
45,870
+0.11(+1.19%)
Apr 19, 2011
9.140
9.370
9.140
9.280
69,187
+0.13(+1.42%)
Apr 18, 2011
8.980
9.181
8.970
9.150
55,058
+0.03(+0.33%)
Apr 15, 2011
8.980
9.130
8.980
9.120
62,580
+0.13(+1.45%)
Apr 14, 2011
8.900
9.050
8.870
8.990
99,426
+0.04(+0.45%)
Apr 13, 2011
8.980
9.120
8.870
8.950
71,013
+0.05(+0.56%)
Apr 12, 2011
8.990
9.150
8.800
8.900
146,800
-0.11(-1.22%)
Apr 11, 2011
9.070
9.230
8.990
9.010
80,835
-0.08(-0.88%)
Apr 08, 2011
9.280
9.390
9.050
9.090
91,119
-0.17(-1.84%)
Apr 07, 2011
9.350
9.430
9.250
9.260
111,609
-0.08(-0.86%)
Apr 06, 2011
9.240
9.370
9.170
9.340
162,821
+0.17(+1.85%)
Apr 05, 2011
9.110
9.320
9.100
9.170
108,973
+0.00(+0.00%)
Apr 04, 2011
8.990
9.230
8.990
9.170
136,002
+0.20(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.