Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.330	2.610	2.230	2.520	2,910,549	+0.21(+9.09%)
Apr 29, 2020	1.960	2.330	1.930	2.310	3,027,118	+0.42(+22.22%)
Apr 28, 2020	1.950	1.980	1.850	1.890	3,305,007	+0.00(+0.00%)
Apr 27, 2020	1.940	1.960	1.790	1.890	2,021,387	+0.06(+3.28%)
Apr 24, 2020	2.010	2.027	1.790	1.830	4,984,600	-0.16(-7.81%)
Apr 23, 2020	2.050	2.130	1.980	1.985	1,946,299	-0.06(-3.17%)
Apr 22, 2020	2.210	2.239	2.010	2.050	1,338,324	-0.09(-4.21%)
Apr 21, 2020	2.180	2.230	2.080	2.140	1,180,145	-0.11(-4.89%)
Apr 20, 2020	2.170	2.340	2.080	2.250	1,267,899	+0.02(+0.90%)
Apr 17, 2020	2.110	2.260	2.060	2.230	1,240,200	+0.21(+10.40%)
Apr 16, 2020	2.130	2.170	2.000	2.020	865,162	-0.13(-6.05%)
Apr 15, 2020	2.240	2.240	2.070	2.150	804,655	-0.15(-6.52%)
Apr 14, 2020	2.410	2.460	2.280	2.300	1,197,537	-0.09(-3.77%)
Apr 13, 2020	2.670	2.690	2.350	2.390	1,093,250	-0.27(-10.15%)
Apr 09, 2020	2.590	2.770	2.520	2.660	1,691,000	+0.13(+5.14%)
Apr 08, 2020	2.220	2.635	2.220	2.530	2,439,907	+0.33(+15.00%)
Apr 07, 2020	2.220	2.420	2.150	2.200	2,115,680	+0.08(+3.77%)
Apr 06, 2020	1.920	2.130	1.900	2.120	1,635,398	+0.28(+15.22%)
Apr 03, 2020	1.940	2.010	1.750	1.840	2,115,300	-0.10(-5.15%)
Apr 02, 2020	2.060	2.210	1.905	1.940	1,593,166	-0.12(-5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.