Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Janone Inc
(NQ:
JAN
)
3.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9000
0.9590
0.9000
0.9252
15,264
-0.01(-1.36%)
Apr 27, 2023
0.9300
0.9500
0.8927
0.9380
26,123
-0.01(-0.53%)
Apr 26, 2023
0.8800
0.9600
0.8800
0.9430
7,371
+0.04(+4.66%)
Apr 25, 2023
0.9700
0.9703
0.8900
0.9010
43,670
-0.08(-7.87%)
Apr 24, 2023
1.050
1.050
0.9500
0.9780
26,674
-0.07(-6.86%)
Apr 21, 2023
1.040
1.080
0.9970
1.050
29,083
-0.03(-2.78%)
Apr 20, 2023
1.040
1.130
1.040
1.080
25,344
+0.02(+1.89%)
Apr 19, 2023
1.010
1.090
0.9900
1.060
42,481
+0.07(+7.07%)
Apr 18, 2023
1.050
1.070
0.9800
0.9900
54,206
-0.08(-7.48%)
Apr 17, 2023
0.9600
1.090
0.9002
1.070
149,212
+0.13(+13.83%)
Apr 14, 2023
0.9300
0.9897
0.8925
0.9400
30,525
+0.01(+0.64%)
Apr 13, 2023
0.8700
0.9340
0.8599
0.9340
37,908
+0.04(+4.53%)
Apr 12, 2023
0.9100
0.9100
0.8700
0.8935
16,820
+0.02(+2.70%)
Apr 11, 2023
0.9600
0.9860
0.8700
0.8700
61,375
-0.09(-9.16%)
Apr 10, 2023
0.9700
1.010
0.9300
0.9577
64,512
-0.03(-3.33%)
Apr 06, 2023
1.010
1.050
0.9907
0.9907
33,794
-0.02(-1.90%)
Apr 05, 2023
1.000
1.060
0.9910
1.010
23,450
-0.03(-2.89%)
Apr 04, 2023
1.070
1.070
1.020
1.040
38,344
-0.02(-1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.