Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Janone Inc
(NQ:
JAN
)
3.190
+0.140 (+4.59%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
3.740
4.530
2.710
3.630
509,077
-0.10(-2.68%)
Apr 29, 2024
5.110
5.260
3.450
3.730
521,312
-1.37(-26.86%)
Apr 26, 2024
4.610
5.106
4.530
5.100
226,460
+0.39(+8.28%)
Apr 25, 2024
4.760
4.878
4.450
4.710
143,766
-0.07(-1.46%)
Apr 24, 2024
4.590
4.830
4.250
4.780
186,688
+0.27(+5.87%)
Apr 23, 2024
4.350
5.080
4.300
4.515
507,943
+0.18(+4.27%)
Apr 22, 2024
4.000
4.500
3.840
4.330
301,779
+0.36(+9.07%)
Apr 19, 2024
3.700
3.970
3.560
3.970
158,017
+0.27(+7.30%)
Apr 18, 2024
3.530
3.700
3.300
3.700
149,828
+0.04(+1.09%)
Apr 17, 2024
3.710
3.980
3.402
3.660
113,744
-0.16(-4.19%)
Apr 16, 2024
3.140
4.080
3.110
3.820
632,703
+0.74(+24.03%)
Apr 15, 2024
2.850
3.090
2.710
3.080
242,731
+0.13(+4.41%)
Apr 12, 2024
3.050
3.100
2.815
2.950
128,246
-0.07(-2.32%)
Apr 11, 2024
2.850
3.050
2.800
3.020
201,469
+0.19(+6.71%)
Apr 10, 2024
2.940
2.980
2.820
2.830
82,583
-0.15(-5.03%)
Apr 09, 2024
2.520
3.065
2.490
2.980
396,825
+0.46(+18.25%)
Apr 08, 2024
2.540
2.588
2.400
2.520
70,735
+0.02(+0.80%)
Apr 05, 2024
2.410
2.550
2.300
2.500
54,554
+0.14(+5.93%)
Apr 04, 2024
2.590
2.640
2.350
2.360
140,729
-0.22(-8.66%)
Apr 03, 2024
2.512
2.640
2.320
2.584
75,485
+0.02(+0.93%)
Apr 02, 2024
2.550
2.585
2.520
2.560
50,780
-0.02(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.