Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	65.40	66.20	63.58	64.53	3,955,674	-1.58(-2.38%)
Apr 29, 2020	65.91	67.11	65.01	66.11	2,925,580	+0.00(+0.00%)
Apr 28, 2020	67.49	68.08	65.62	66.10	4,027,969	-1.10(-1.63%)
Apr 27, 2020	66.67	67.87	65.92	67.20	2,838,712	+1.92(+2.95%)
Apr 24, 2020	65.01	65.35	63.59	65.28	2,050,084	+1.14(+1.78%)
Apr 23, 2020	65.66	65.66	63.53	64.14	3,069,781	-1.09(-1.67%)
Apr 22, 2020	65.69	65.78	64.57	65.22	2,604,874	+0.80(+1.24%)
Apr 21, 2020	64.61	65.73	63.05	64.43	2,855,626	-0.83(-1.27%)
Apr 20, 2020	64.74	66.19	64.61	65.25	2,953,832	+0.04(+0.05%)
Apr 17, 2020	68.28	68.75	64.13	65.22	4,210,825	-2.54(-3.75%)
Apr 16, 2020	65.68	67.99	65.50	67.76	4,657,674	+2.32(+3.54%)
Apr 15, 2020	63.27	65.62	63.27	65.44	1,931,185	+1.49(+2.33%)
Apr 14, 2020	65.00	65.57	63.68	63.95	3,495,386	+0.62(+0.98%)
Apr 13, 2020	61.03	63.58	60.90	63.33	4,191,714	+2.09(+3.42%)
Apr 09, 2020	61.28	61.99	60.05	61.24	3,103,192	+0.38(+0.62%)
Apr 08, 2020	61.62	61.94	60.27	60.86	3,095,339	-0.31(-0.50%)
Apr 07, 2020	63.62	63.86	60.99	61.16	4,931,733	-1.99(-3.15%)
Apr 06, 2020	62.84	63.34	60.28	63.15	3,802,492	+2.36(+3.88%)
Apr 03, 2020	61.02	63.17	60.62	60.80	4,265,886	-1.14(-1.85%)
Apr 02, 2020	59.86	62.03	59.86	61.94	2,741,110	+1.45(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.