Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orion Energy Syst
(NQ:
OESX
)
0.9523
-0.0277 (-2.83%)
Streaming Delayed Price
Updated: 3:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.7900
0.7900
0.7702
0.7900
8,915
+0.00(+0.00%)
Apr 27, 2018
0.7900
0.8092
0.7628
0.7900
11,191
+0.01(+1.28%)
Apr 26, 2018
0.7901
0.8100
0.7800
0.7800
51,713
-0.01(-1.34%)
Apr 25, 2018
0.7500
0.8100
0.7500
0.7906
9,059
-0.01(-1.06%)
Apr 24, 2018
0.8200
0.8200
0.7500
0.7991
55,370
+0.02(+2.45%)
Apr 23, 2018
0.8200
0.8200
0.7800
0.7800
45,886
-0.03(-4.28%)
Apr 20, 2018
0.8200
0.8200
0.8101
0.8149
10,300
+0.00(+0.49%)
Apr 19, 2018
0.8000
0.8200
0.8000
0.8109
56,631
+0.02(+2.00%)
Apr 18, 2018
0.8500
0.8500
0.7900
0.7950
22,157
-0.02(-3.05%)
Apr 17, 2018
0.8000
0.8200
0.7980
0.8200
32,982
+0.02(+2.50%)
Apr 16, 2018
0.7801
0.8120
0.7801
0.8000
20,621
-0.01(-1.72%)
Apr 13, 2018
0.8000
0.8160
0.7886
0.8140
27,355
+0.01(+1.75%)
Apr 12, 2018
0.8050
0.8180
0.8000
0.8000
12,350
-0.00(-0.25%)
Apr 11, 2018
0.8000
0.8400
0.7800
0.8020
105,102
+0.03(+4.16%)
Apr 10, 2018
0.7800
0.8080
0.7500
0.7700
89,434
-0.03(-3.76%)
Apr 09, 2018
0.7700
0.8180
0.7700
0.8001
64,451
+0.01(+0.64%)
Apr 06, 2018
0.8360
0.8540
0.7000
0.7950
111,361
-0.03(-4.22%)
Apr 05, 2018
0.7910
0.8590
0.7789
0.8300
266,564
+0.03(+3.75%)
Apr 04, 2018
0.8242
0.8400
0.7730
0.8000
104,814
-0.02(-2.85%)
Apr 03, 2018
0.8400
0.8500
0.8235
0.8235
9,460
-0.01(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.